window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T14:28:34.610Z","endDate":"2026-04-23T14:28:34.609Z","stock":{"_id":3000000005819,"stockCode":"005819","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-06T16:00:00.000Z","setUpScale":1531590000,"market":"a","tickerId":5819,"custody":"中国建设银行股份有限公司","name":"国泰优势行业混合型证券投资基金","shortName":"国泰优势行业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-16T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰优势行业混合","pinyin":"gtyshyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"彭凌志","stockType":"fund_manager","stockCode":"8801402672","exchange":"fm","tickerId":161226157420}],"hotMetrics":{"fss":{"stockId":3000000005819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0812,"f_ins_h_s_r_c_hy":-0.07700000000000001,"f_ins_h_s_r_c_1y":-0.04749999999999999,"f_ind_h_s_r":0.9188,"f_ind_h_s_r_c_hy":0.07699999999999985,"f_ind_h_s_r_c_1y":0.04749999999999999,"f_h_a":15750,"f_h_s_a":7543,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005819,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8326299422478898,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.40724179299814595,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.9090909090909091,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.49417808219178083,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.2745286417677435,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.17942397509081473,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.36735879192681864,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.3368519821721792,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.20688896225376913},"fp":{"stockId":3000000005819,"type":"fp","f_p_r_fys":-0.0032092178014928585,"f_p_r_m1":0.09399533206025867,"f_p_r_m3":-0.09305189094107336,"f_p_r_m6":0.06029448054618691,"f_p_r_y1":0.4851941467911054,"f_p_r_y3":0.27201855232644356,"f_cagr_p_r_fs":0.12678844309060522,"f_p_r_d1":-0.010764532118359815,"f_p_r_y5":0.21214970848222814,"f_p_r_y2":0.8296664300922643,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005819,"type":"ff","f_m_f":1294493,"f_m_f_r":0.012,"f_c_f":215748,"f_c_f_r":0.002,"f_m_a_c_f":1510241,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005819,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.578,"f_nv_cr":-0.023299867399128593},"f_as":{"stockId":3000000005819,"type":"f_as","f_tas":207789643.51880002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015585,"name":"国泰优势行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015585","tickerId":15585,"shortName":"国泰优势行业混合C","currency":"CNY","__csrcFundId":5324,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.898Z","fundCollectionId":4000050010000,"inceptionDate":"2022-05-16T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtyshyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688072,"holdings":61983,"marketCap":22933710,"netValueRatio":0.0975,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688012,"holdings":73742,"marketCap":22593073,"netValueRatio":0.096,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":2371,"holdings":49500,"marketCap":22126500,"netValueRatio":0.094,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688361,"holdings":139416,"marketCap":21198202,"netValueRatio":0.0901,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688347,"holdings":183447,"marketCap":19427037,"netValueRatio":0.0826,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688766,"holdings":65700,"marketCap":14794983,"netValueRatio":0.0629,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":603986,"holdings":58700,"marketCap":13976470,"netValueRatio":0.0594,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":300223,"holdings":131900,"marketCap":13757170,"netValueRatio":0.0585,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":688120,"holdings":41535,"marketCap":7227090,"netValueRatio":0.0307,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockId":300236,"holdings":98200,"marketCap":7213772,"netValueRatio":0.0307,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}}],"bondHoldings":[{"_id":"69e8f9581398d798430007c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005819,"stockCode":"019785","stockName":"25国债13","holdings":126000,"marketCap":12719820,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:37:44.791Z"}],"lastFsMetrics":{"latestTurnoverRate":4.576988048835879,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-21T16:00:00.000Z","value":-0.0932,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-20T16:00:00.000Z","value":-0.1161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-19T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-16T16:00:00.000Z","value":-0.1136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-15T16:00:00.000Z","value":-0.1093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-14T16:00:00.000Z","value":-0.1188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-13T16:00:00.000Z","value":-0.1053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-12T16:00:00.000Z","value":-0.1394,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-09T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-08T16:00:00.000Z","value":-0.1427,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-07T16:00:00.000Z","value":-0.1509,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-06T16:00:00.000Z","value":-0.2056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-02T16:00:00.000Z","value":-0.2118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2026-04-01T16:00:00.000Z","value":-0.2081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2026-03-31T16:00:00.000Z","value":-0.1798,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2026-03-30T16:00:00.000Z","value":-0.2025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2026-03-29T16:00:00.000Z","value":-0.1646,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2026-03-26T16:00:00.000Z","value":-0.1764,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2026-03-25T16:00:00.000Z","value":-0.1866,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2026-03-24T16:00:00.000Z","value":-0.1611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2026-03-23T16:00:00.000Z","value":-0.1793,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2026-03-22T16:00:00.000Z","value":-0.1904,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2026-03-19T16:00:00.000Z","value":-0.1519,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2026-03-18T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2026-03-17T16:00:00.000Z","value":-0.1194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2026-03-16T16:00:00.000Z","value":-0.1456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2026-03-15T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2026-03-12T16:00:00.000Z","value":-0.1571,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2026-03-11T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-10T16:00:00.000Z","value":-0.1358,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-09T16:00:00.000Z","value":-0.1266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-08T16:00:00.000Z","value":-0.1461,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-03-05T16:00:00.000Z","value":-0.1265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-04T16:00:00.000Z","value":-0.1234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-03T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-02T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2026-03-01T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-26T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-25T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-24T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-23T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-12T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-11T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-10T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-09T16:00:00.000Z","value":-0.085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-08T16:00:00.000Z","value":-0.082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-05T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-04T16:00:00.000Z","value":-0.0958,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-03T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-02T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-01T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-29T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-01-28T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-25T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-22T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-21T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-20T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-19T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-18T16:00:00.000Z","value":-0.005,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-12T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-29T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-28T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-25T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-24T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-21T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-18T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-17T16:00:00.000Z","value":-0.078,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-16T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-15T16:00:00.000Z","value":-0.087,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-14T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-11T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-10T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-09T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-08T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-07T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-04T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-03T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-02T16:00:00.000Z","value":-0.1169,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-01T16:00:00.000Z","value":-0.1137,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-30T16:00:00.000Z","value":-0.102,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-27T16:00:00.000Z","value":-0.1025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-26T16:00:00.000Z","value":-0.1174,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-25T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-24T16:00:00.000Z","value":-0.1321,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-23T16:00:00.000Z","value":-0.1356,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-20T16:00:00.000Z","value":-0.1371,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-19T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-11-18T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-11-17T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-11-16T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-11-13T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-11-12T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-11T16:00:00.000Z","value":-0.061,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-10T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-09T16:00:00.000Z","value":-0.038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-06T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-05T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-04T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-03T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-02T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-10-30T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-10-29T16:00:00.000Z","value":-0.025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-22T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-21T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-20T16:00:00.000Z","value":-0.0831,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-19T16:00:00.000Z","value":-0.109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-16T16:00:00.000Z","value":-0.1134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-15T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-10-14T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-10-13T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-10-12T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-10-09T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2025-09-15T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2025-09-14T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2025-09-11T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2025-09-10T16:00:00.000Z","value":-0.0675,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2025-09-09T16:00:00.000Z","value":-0.128,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2025-09-08T16:00:00.000Z","value":-0.1423,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2025-09-07T16:00:00.000Z","value":-0.1255,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2025-09-04T16:00:00.000Z","value":-0.1208,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2025-09-03T16:00:00.000Z","value":-0.1496,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2025-09-02T16:00:00.000Z","value":-0.0815,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-09-01T16:00:00.000Z","value":-0.0645,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-08-31T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-28T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-20T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-19T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-18T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-17T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-14T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-13T16:00:00.000Z","value":-0.1204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-12T16:00:00.000Z","value":-0.126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-11T16:00:00.000Z","value":-0.1415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-10T16:00:00.000Z","value":-0.1634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-07T16:00:00.000Z","value":-0.1821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-06T16:00:00.000Z","value":-0.1695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-05T16:00:00.000Z","value":-0.1657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-04T16:00:00.000Z","value":-0.1771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-08-03T16:00:00.000Z","value":-0.1782,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-31T16:00:00.000Z","value":-0.1926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-30T16:00:00.000Z","value":-0.1878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-29T16:00:00.000Z","value":-0.1944,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-28T16:00:00.000Z","value":-0.1831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-27T16:00:00.000Z","value":-0.1888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-24T16:00:00.000Z","value":-0.1861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-23T16:00:00.000Z","value":-0.1983,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-22T16:00:00.000Z","value":-0.2077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-21T16:00:00.000Z","value":-0.2135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-20T16:00:00.000Z","value":-0.2031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-17T16:00:00.000Z","value":-0.1976,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-16T16:00:00.000Z","value":-0.198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-15T16:00:00.000Z","value":-0.2041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-14T16:00:00.000Z","value":-0.2138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-13T16:00:00.000Z","value":-0.2307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-10T16:00:00.000Z","value":-0.2399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-09T16:00:00.000Z","value":-0.2466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-08T16:00:00.000Z","value":-0.2398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-07T16:00:00.000Z","value":-0.2321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-06T16:00:00.000Z","value":-0.2455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-03T16:00:00.000Z","value":-0.2428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-02T16:00:00.000Z","value":-0.2433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-07-01T16:00:00.000Z","value":-0.2473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-30T16:00:00.000Z","value":-0.2283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-29T16:00:00.000Z","value":-0.2198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-26T16:00:00.000Z","value":-0.2285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-25T16:00:00.000Z","value":-0.2345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-24T16:00:00.000Z","value":-0.2241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-23T16:00:00.000Z","value":-0.2464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-22T16:00:00.000Z","value":-0.2695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-19T16:00:00.000Z","value":-0.2743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-18T16:00:00.000Z","value":-0.2582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-17T16:00:00.000Z","value":-0.2576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-16T16:00:00.000Z","value":-0.2669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-15T16:00:00.000Z","value":-0.2618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-12T16:00:00.000Z","value":-0.2659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-11T16:00:00.000Z","value":-0.256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-10T16:00:00.000Z","value":-0.2532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-09T16:00:00.000Z","value":-0.2552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-08T16:00:00.000Z","value":-0.2363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-05T16:00:00.000Z","value":-0.2387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-04T16:00:00.000Z","value":-0.2384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-03T16:00:00.000Z","value":-0.2653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-06-02T16:00:00.000Z","value":-0.269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-29T16:00:00.000Z","value":-0.2702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-28T16:00:00.000Z","value":-0.2493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-27T16:00:00.000Z","value":-0.2563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-26T16:00:00.000Z","value":-0.2547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-25T16:00:00.000Z","value":-0.2432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-22T16:00:00.000Z","value":-0.2495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-21T16:00:00.000Z","value":-0.2324,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-20T16:00:00.000Z","value":-0.2293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-19T16:00:00.000Z","value":-0.2181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-18T16:00:00.000Z","value":-0.2217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-15T16:00:00.000Z","value":-0.2153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-14T16:00:00.000Z","value":-0.217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-13T16:00:00.000Z","value":-0.1887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-12T16:00:00.000Z","value":-0.1861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-11T16:00:00.000Z","value":-0.1861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-08T16:00:00.000Z","value":-0.2004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-07T16:00:00.000Z","value":-0.178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-06T16:00:00.000Z","value":-0.1749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-05-05T16:00:00.000Z","value":-0.1683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-29T16:00:00.000Z","value":-0.1948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-28T16:00:00.000Z","value":-0.2153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-27T16:00:00.000Z","value":-0.2214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-24T16:00:00.000Z","value":-0.227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-23T16:00:00.000Z","value":-0.2319,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-22T16:00:00.000Z","value":-0.216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-21T16:00:00.000Z","value":-0.2293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-20T16:00:00.000Z","value":-0.2168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-17T16:00:00.000Z","value":-0.2349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-16T16:00:00.000Z","value":-0.2297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-15T16:00:00.000Z","value":-0.2329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-14T16:00:00.000Z","value":-0.2276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-13T16:00:00.000Z","value":-0.2188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-10T16:00:00.000Z","value":-0.2236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-09T16:00:00.000Z","value":-0.2442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-08T16:00:00.000Z","value":-0.2596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-07T16:00:00.000Z","value":-0.2892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2892},{"date":"2025-04-06T16:00:00.000Z","value":-0.2789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2025-04-02T16:00:00.000Z","value":-0.2093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2025-04-01T16:00:00.000Z","value":-0.1967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2025-03-31T16:00:00.000Z","value":-0.1967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2025-03-30T16:00:00.000Z","value":-0.1975,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2025-03-27T16:00:00.000Z","value":-0.2045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2025-03-26T16:00:00.000Z","value":-0.189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-25T16:00:00.000Z","value":-0.1919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-24T16:00:00.000Z","value":-0.1935,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-23T16:00:00.000Z","value":-0.1714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-20T16:00:00.000Z","value":-0.1778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-19T16:00:00.000Z","value":-0.156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-18T16:00:00.000Z","value":-0.1444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-17T16:00:00.000Z","value":-0.1304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-16T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-13T16:00:00.000Z","value":-0.1306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-12T16:00:00.000Z","value":-0.143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-11T16:00:00.000Z","value":-0.1223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-10T16:00:00.000Z","value":-0.1138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-09T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-06T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-05T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-04T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-03T16:00:00.000Z","value":-0.1369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-03-02T16:00:00.000Z","value":-0.1438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-27T16:00:00.000Z","value":-0.1339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-26T16:00:00.000Z","value":-0.099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-25T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-24T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-23T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-20T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-19T16:00:00.000Z","value":-0.1122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-18T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-17T16:00:00.000Z","value":-0.1386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-16T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-13T16:00:00.000Z","value":-0.1383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-12T16:00:00.000Z","value":-0.1324,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-11T16:00:00.000Z","value":-0.1057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-10T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-09T16:00:00.000Z","value":-0.1129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-06T16:00:00.000Z","value":-0.1112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-05T16:00:00.000Z","value":-0.103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-02-04T16:00:00.000Z","value":-0.1485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-26T16:00:00.000Z","value":-0.1619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-23T16:00:00.000Z","value":-0.1339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-22T16:00:00.000Z","value":-0.1461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-21T16:00:00.000Z","value":-0.1383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-20T16:00:00.000Z","value":-0.13,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-19T16:00:00.000Z","value":-0.1376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-16T16:00:00.000Z","value":-0.1323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-15T16:00:00.000Z","value":-0.1426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-14T16:00:00.000Z","value":-0.1325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-13T16:00:00.000Z","value":-0.1258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-12T16:00:00.000Z","value":-0.1567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-09T16:00:00.000Z","value":-0.1672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-08T16:00:00.000Z","value":-0.1742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-07T16:00:00.000Z","value":-0.1766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-06T16:00:00.000Z","value":-0.1707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-05T16:00:00.000Z","value":-0.1995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-02T16:00:00.000Z","value":-0.2023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2025-01-01T16:00:00.000Z","value":-0.1866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2024-12-30T16:00:00.000Z","value":-0.1532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-12-29T16:00:00.000Z","value":-0.1209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-12-26T16:00:00.000Z","value":-0.1242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-12-25T16:00:00.000Z","value":-0.1226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-12-24T16:00:00.000Z","value":-0.1241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-12-23T16:00:00.000Z","value":-0.1143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-12-22T16:00:00.000Z","value":-0.1247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-12-19T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-12-18T16:00:00.000Z","value":-0.1435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-12-17T16:00:00.000Z","value":-0.1483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-12-16T16:00:00.000Z","value":-0.1635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-12-15T16:00:00.000Z","value":-0.1565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-12-12T16:00:00.000Z","value":-0.1383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2024-12-11T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-12-10T16:00:00.000Z","value":-0.1246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-12-09T16:00:00.000Z","value":-0.1161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-12-08T16:00:00.000Z","value":-0.1221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-12-05T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-12-04T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-12-03T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-12-02T16:00:00.000Z","value":-0.0933,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-12-01T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-11-28T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-11-27T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-11-26T16:00:00.000Z","value":-0.109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-11-25T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-11-24T16:00:00.000Z","value":-0.1263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-11-21T16:00:00.000Z","value":-0.1165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-20T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-19T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-18T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-17T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-14T16:00:00.000Z","value":-0.1124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-11-13T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-11-12T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-11-11T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-11-04T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-11-03T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-31T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-30T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-29T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-28T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-27T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-24T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-23T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-22T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-21T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-20T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-17T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-16T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-15T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-10-14T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-10-13T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-10-10T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-10-09T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-10-08T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0201,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-26T16:00:00.000Z","value":-0.133,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-25T16:00:00.000Z","value":-0.1834,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-24T16:00:00.000Z","value":-0.2089,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-23T16:00:00.000Z","value":-0.2055,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-22T16:00:00.000Z","value":-0.2475,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-19T16:00:00.000Z","value":-0.2361,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-18T16:00:00.000Z","value":-0.2291,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-17T16:00:00.000Z","value":-0.2178,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-12T16:00:00.000Z","value":-0.2092,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-11T16:00:00.000Z","value":-0.2192,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-10T16:00:00.000Z","value":-0.2193,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-09T16:00:00.000Z","value":-0.2201,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-08T16:00:00.000Z","value":-0.2318,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-05T16:00:00.000Z","value":-0.2312,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-04T16:00:00.000Z","value":-0.2079,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-03T16:00:00.000Z","value":-0.2049,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-02T16:00:00.000Z","value":-0.1941,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-01T16:00:00.000Z","value":-0.1956,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-29T16:00:00.000Z","value":-0.1647,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-28T16:00:00.000Z","value":-0.1923,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-27T16:00:00.000Z","value":-0.1869,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-26T16:00:00.000Z","value":-0.1886,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-25T16:00:00.000Z","value":-0.1818,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-22T16:00:00.000Z","value":-0.1754,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-21T16:00:00.000Z","value":-0.1612,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-20T16:00:00.000Z","value":-0.1587,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-19T16:00:00.000Z","value":-0.163,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-18T16:00:00.000Z","value":-0.1537,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-15T16:00:00.000Z","value":-0.1493,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-14T16:00:00.000Z","value":-0.1616,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-13T16:00:00.000Z","value":-0.1578,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-12T16:00:00.000Z","value":-0.1437,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-11T16:00:00.000Z","value":-0.1529,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-08T16:00:00.000Z","value":-0.1542,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-07T16:00:00.000Z","value":-0.1628,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-06T16:00:00.000Z","value":-0.1632,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-05T16:00:00.000Z","value":-0.1554,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-04T16:00:00.000Z","value":-0.1694,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-08-01T16:00:00.000Z","value":-0.1254,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-31T16:00:00.000Z","value":-0.0935,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-30T16:00:00.000Z","value":-0.1046,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-29T16:00:00.000Z","value":-0.1309,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-28T16:00:00.000Z","value":-0.1283,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-25T16:00:00.000Z","value":-0.1278,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-24T16:00:00.000Z","value":-0.1391,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-23T16:00:00.000Z","value":-0.1168,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-22T16:00:00.000Z","value":-0.1094,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-21T16:00:00.000Z","value":-0.075,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-18T16:00:00.000Z","value":-0.0755,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-17T16:00:00.000Z","value":-0.0708,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-16T16:00:00.000Z","value":-0.0828,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-15T16:00:00.000Z","value":-0.0632,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-14T16:00:00.000Z","value":-0.0857,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-11T16:00:00.000Z","value":-0.0969,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-10T16:00:00.000Z","value":-0.0959,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-09T16:00:00.000Z","value":-0.0903,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-08T16:00:00.000Z","value":-0.0983,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-07T16:00:00.000Z","value":-0.1383,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-07-04T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-07-03T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-07-02T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-07-01T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-30T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-06-29T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-06-27T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-06-26T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-06-25T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-06-24T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-06-23T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-06-20T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3478},{"date":"2024-06-19T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3618},{"date":"2024-06-18T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-17T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-16T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-06-13T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-06-12T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-06-11T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-06-10T16:00:00.000Z","value":-0.1964,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-06-06T16:00:00.000Z","value":-0.22,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-06-05T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-06-04T16:00:00.000Z","value":-0.2294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-06-03T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-06-02T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-30T16:00:00.000Z","value":-0.2621,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-29T16:00:00.000Z","value":-0.252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-28T16:00:00.000Z","value":-0.2599,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-27T16:00:00.000Z","value":-0.2553,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-26T16:00:00.000Z","value":-0.2414,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-23T16:00:00.000Z","value":-0.2615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-22T16:00:00.000Z","value":-0.2412,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-21T16:00:00.000Z","value":-0.2407,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-20T16:00:00.000Z","value":-0.2344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-19T16:00:00.000Z","value":-0.2371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-16T16:00:00.000Z","value":-0.2445,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-15T16:00:00.000Z","value":-0.251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-14T16:00:00.000Z","value":-0.2617,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-13T16:00:00.000Z","value":-0.2626,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-12T16:00:00.000Z","value":-0.2568,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-09T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-08T16:00:00.000Z","value":-0.229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-07T16:00:00.000Z","value":-0.2429,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-06T16:00:00.000Z","value":-0.229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-05-05T16:00:00.000Z","value":-0.2167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-04-29T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-04-28T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-04-25T16:00:00.000Z","value":-0.2463,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3818},{"date":"2024-04-24T16:00:00.000Z","value":-0.2769,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3818},{"date":"2024-04-23T16:00:00.000Z","value":-0.2811,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-22T16:00:00.000Z","value":-0.301,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-21T16:00:00.000Z","value":-0.311,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-18T16:00:00.000Z","value":-0.3018,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-17T16:00:00.000Z","value":-0.2743,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-16T16:00:00.000Z","value":-0.2676,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-15T16:00:00.000Z","value":-0.2871,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-14T16:00:00.000Z","value":-0.2644,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-11T16:00:00.000Z","value":-0.2872,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-10T16:00:00.000Z","value":-0.2945,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-09T16:00:00.000Z","value":-0.2879,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-08T16:00:00.000Z","value":-0.2681,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-07T16:00:00.000Z","value":-0.2696,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-02T16:00:00.000Z","value":-0.2638,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-04-01T16:00:00.000Z","value":-0.2575,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-31T16:00:00.000Z","value":-0.2458,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-28T16:00:00.000Z","value":-0.2443,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-27T16:00:00.000Z","value":-0.2472,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-26T16:00:00.000Z","value":-0.2461,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-25T16:00:00.000Z","value":-0.2265,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-24T16:00:00.000Z","value":-0.2154,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-21T16:00:00.000Z","value":-0.2086,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-20T16:00:00.000Z","value":-0.2138,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-19T16:00:00.000Z","value":-0.2182,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-18T16:00:00.000Z","value":-0.2206,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-17T16:00:00.000Z","value":-0.2133,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-14T16:00:00.000Z","value":-0.227,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-13T16:00:00.000Z","value":-0.2302,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-12T16:00:00.000Z","value":-0.2193,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-11T16:00:00.000Z","value":-0.2147,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-10T16:00:00.000Z","value":-0.2168,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-07T16:00:00.000Z","value":-0.2224,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-06T16:00:00.000Z","value":-0.238,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-05T16:00:00.000Z","value":-0.2294,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-04T16:00:00.000Z","value":-0.2197,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-03-03T16:00:00.000Z","value":-0.2088,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-29T16:00:00.000Z","value":-0.2202,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-28T16:00:00.000Z","value":-0.228,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-27T16:00:00.000Z","value":-0.2823,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-26T16:00:00.000Z","value":-0.2488,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-25T16:00:00.000Z","value":-0.281,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-22T16:00:00.000Z","value":-0.284,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-21T16:00:00.000Z","value":-0.2928,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-20T16:00:00.000Z","value":-0.3038,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-19T16:00:00.000Z","value":-0.3084,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-18T16:00:00.000Z","value":-0.3018,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-07T16:00:00.000Z","value":-0.3111,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-06T16:00:00.000Z","value":-0.3277,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-05T16:00:00.000Z","value":-0.3421,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-04T16:00:00.000Z","value":-0.3892,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3892},{"date":"2024-02-01T16:00:00.000Z","value":-0.383,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.383},{"date":"2024-01-31T16:00:00.000Z","value":-0.3629,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3712},{"date":"2024-01-30T16:00:00.000Z","value":-0.3712,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3712},{"date":"2024-01-29T16:00:00.000Z","value":-0.361,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.361},{"date":"2024-01-28T16:00:00.000Z","value":-0.3312,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3312},{"date":"2024-01-25T16:00:00.000Z","value":-0.313,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.313},{"date":"2024-01-24T16:00:00.000Z","value":-0.2858,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-01-23T16:00:00.000Z","value":-0.3063,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-01-22T16:00:00.000Z","value":-0.3021,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-01-21T16:00:00.000Z","value":-0.3088,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-01-18T16:00:00.000Z","value":-0.2772,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-01-17T16:00:00.000Z","value":-0.2748,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-01-16T16:00:00.000Z","value":-0.2861,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-01-15T16:00:00.000Z","value":-0.2638,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-01-14T16:00:00.000Z","value":-0.2729,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-01-11T16:00:00.000Z","value":-0.2714,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-01-10T16:00:00.000Z","value":-0.267,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-01-09T16:00:00.000Z","value":-0.2772,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-01-08T16:00:00.000Z","value":-0.268,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-01-07T16:00:00.000Z","value":-0.2633,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2633},{"date":"2024-01-04T16:00:00.000Z","value":-0.2351,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-01-03T16:00:00.000Z","value":-0.2223,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-01-02T16:00:00.000Z","value":-0.2154,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-01-01T16:00:00.000Z","value":-0.2058,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-30T16:00:00.000Z","value":-0.1868,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-28T16:00:00.000Z","value":-0.1867,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-27T16:00:00.000Z","value":-0.1853,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-26T16:00:00.000Z","value":-0.1913,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-25T16:00:00.000Z","value":-0.2191,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-24T16:00:00.000Z","value":-0.2018,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-21T16:00:00.000Z","value":-0.1883,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-20T16:00:00.000Z","value":-0.1759,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-19T16:00:00.000Z","value":-0.181,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-18T16:00:00.000Z","value":-0.1732,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-17T16:00:00.000Z","value":-0.1853,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-14T16:00:00.000Z","value":-0.1715,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-13T16:00:00.000Z","value":-0.1673,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-12T16:00:00.000Z","value":-0.1559,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-11T16:00:00.000Z","value":-0.1468,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-10T16:00:00.000Z","value":-0.1406,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-07T16:00:00.000Z","value":-0.1543,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-06T16:00:00.000Z","value":-0.1691,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-05T16:00:00.000Z","value":-0.1514,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-04T16:00:00.000Z","value":-0.1585,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-12-03T16:00:00.000Z","value":-0.1472,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-30T16:00:00.000Z","value":-0.1391,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-29T16:00:00.000Z","value":-0.1354,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-28T16:00:00.000Z","value":-0.1409,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-27T16:00:00.000Z","value":-0.1436,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-26T16:00:00.000Z","value":-0.1426,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-23T16:00:00.000Z","value":-0.1677,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-22T16:00:00.000Z","value":-0.1589,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-21T16:00:00.000Z","value":-0.1727,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-20T16:00:00.000Z","value":-0.158,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-19T16:00:00.000Z","value":-0.1477,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-16T16:00:00.000Z","value":-0.1435,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-15T16:00:00.000Z","value":-0.1527,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-14T16:00:00.000Z","value":-0.1366,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-13T16:00:00.000Z","value":-0.119,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-12T16:00:00.000Z","value":-0.1246,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-09T16:00:00.000Z","value":-0.1247,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-08T16:00:00.000Z","value":-0.1279,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-07T16:00:00.000Z","value":-0.1136,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-06T16:00:00.000Z","value":-0.145,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-05T16:00:00.000Z","value":-0.1439,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-02T16:00:00.000Z","value":-0.1471,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-11-01T16:00:00.000Z","value":-0.1616,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-31T16:00:00.000Z","value":-0.1392,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-30T16:00:00.000Z","value":-0.1306,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-29T16:00:00.000Z","value":-0.1353,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-26T16:00:00.000Z","value":-0.1478,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-25T16:00:00.000Z","value":-0.1568,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-24T16:00:00.000Z","value":-0.1628,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-23T16:00:00.000Z","value":-0.1546,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-22T16:00:00.000Z","value":-0.1815,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-19T16:00:00.000Z","value":-0.1655,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-18T16:00:00.000Z","value":-0.1539,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-17T16:00:00.000Z","value":-0.1523,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-16T16:00:00.000Z","value":-0.1436,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-15T16:00:00.000Z","value":-0.1613,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-12T16:00:00.000Z","value":-0.1418,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-11T16:00:00.000Z","value":-0.1353,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-10T16:00:00.000Z","value":-0.1691,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-09T16:00:00.000Z","value":-0.1777,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-10-08T16:00:00.000Z","value":-0.1826,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-27T16:00:00.000Z","value":-0.1828,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-26T16:00:00.000Z","value":-0.2178,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-25T16:00:00.000Z","value":-0.2176,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-24T16:00:00.000Z","value":-0.2141,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-21T16:00:00.000Z","value":-0.2165,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-20T16:00:00.000Z","value":-0.2327,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-19T16:00:00.000Z","value":-0.2287,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-18T16:00:00.000Z","value":-0.2162,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-17T16:00:00.000Z","value":-0.2085,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-14T16:00:00.000Z","value":-0.1877,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-13T16:00:00.000Z","value":-0.1915,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-12T16:00:00.000Z","value":-0.1767,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-11T16:00:00.000Z","value":-0.1712,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-10T16:00:00.000Z","value":-0.1602,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-07T16:00:00.000Z","value":-0.1559,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-06T16:00:00.000Z","value":-0.1626,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-05T16:00:00.000Z","value":-0.1205,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-04T16:00:00.000Z","value":-0.1543,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-03T16:00:00.000Z","value":-0.1524,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-08-31T16:00:00.000Z","value":-0.1475,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-08-30T16:00:00.000Z","value":-0.1483,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-08-29T16:00:00.000Z","value":-0.1715,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-08-28T16:00:00.000Z","value":-0.1989,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-08-27T16:00:00.000Z","value":-0.234,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-08-24T16:00:00.000Z","value":-0.2267,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-08-23T16:00:00.000Z","value":-0.2179,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-08-22T16:00:00.000Z","value":-0.238,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-08-21T16:00:00.000Z","value":-0.2158,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2023-08-20T16:00:00.000Z","value":-0.2283,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2023-08-17T16:00:00.000Z","value":-0.223,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-08-16T16:00:00.000Z","value":-0.2155,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-08-15T16:00:00.000Z","value":-0.2259,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2023-08-14T16:00:00.000Z","value":-0.2115,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2023-08-13T16:00:00.000Z","value":-0.1895,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-08-10T16:00:00.000Z","value":-0.1803,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-09T16:00:00.000Z","value":-0.1653,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-08T16:00:00.000Z","value":-0.1745,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-07T16:00:00.000Z","value":-0.1599,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-06T16:00:00.000Z","value":-0.1581,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-03T16:00:00.000Z","value":-0.155,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-02T16:00:00.000Z","value":-0.153,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-08-01T16:00:00.000Z","value":-0.154,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-07-31T16:00:00.000Z","value":-0.1688,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-07-30T16:00:00.000Z","value":-0.1657,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-07-27T16:00:00.000Z","value":-0.1823,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-07-26T16:00:00.000Z","value":-0.1847,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-07-25T16:00:00.000Z","value":-0.171,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-07-24T16:00:00.000Z","value":-0.174,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-07-23T16:00:00.000Z","value":-0.1848,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-07-20T16:00:00.000Z","value":-0.177,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2023-07-19T16:00:00.000Z","value":-0.1679,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-07-18T16:00:00.000Z","value":-0.1584,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-07-17T16:00:00.000Z","value":-0.1483,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-07-16T16:00:00.000Z","value":-0.1444,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-07-13T16:00:00.000Z","value":-0.13,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-07-12T16:00:00.000Z","value":-0.1329,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-07-11T16:00:00.000Z","value":-0.1471,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-07-10T16:00:00.000Z","value":-0.1193,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2023-07-09T16:00:00.000Z","value":-0.1236,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2023-07-06T16:00:00.000Z","value":-0.1212,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-07-05T16:00:00.000Z","value":-0.11,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-07-04T16:00:00.000Z","value":-0.1018,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-07-03T16:00:00.000Z","value":-0.068,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-07-02T16:00:00.000Z","value":-0.0732,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-29T16:00:00.000Z","value":-0.0636,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-28T16:00:00.000Z","value":-0.0776,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-27T16:00:00.000Z","value":-0.0736,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-26T16:00:00.000Z","value":-0.0923,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-25T16:00:00.000Z","value":-0.0887,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-20T16:00:00.000Z","value":-0.083,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-19T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-18T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-15T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-14T16:00:00.000Z","value":-0.0563,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-13T16:00:00.000Z","value":-0.0396,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-12T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-11T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-08T16:00:00.000Z","value":-0.0753,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-07T16:00:00.000Z","value":-0.094,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-06T16:00:00.000Z","value":-0.0753,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-05T16:00:00.000Z","value":-0.0656,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-04T16:00:00.000Z","value":-0.044,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-01T16:00:00.000Z","value":-0.0731,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-31T16:00:00.000Z","value":-0.0742,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-30T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-29T16:00:00.000Z","value":-0.0529,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-28T16:00:00.000Z","value":-0.0542,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-25T16:00:00.000Z","value":-0.0726,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-24T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-23T16:00:00.000Z","value":-0.1012,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-22T16:00:00.000Z","value":-0.1089,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-21T16:00:00.000Z","value":-0.0861,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-18T16:00:00.000Z","value":-0.0762,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-17T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-16T16:00:00.000Z","value":-0.085,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-15T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-14T16:00:00.000Z","value":-0.1052,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-11T16:00:00.000Z","value":-0.1208,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-05-10T16:00:00.000Z","value":-0.1143,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-05-09T16:00:00.000Z","value":-0.1197,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-05-08T16:00:00.000Z","value":-0.0992,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-05-07T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-05-04T16:00:00.000Z","value":-0.064,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-05-03T16:00:00.000Z","value":-0.053,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-04-27T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-04-26T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-04-25T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-04-24T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.578},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6395},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5727},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5958},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5927},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5649},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6042},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.505},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5331},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4952},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4716},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3122},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.2943},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3873},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3973},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3676},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3889},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3565},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4687},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.494},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5631},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.487},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4939},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5154},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4855},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5516},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4938},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6484},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.7615},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.7374},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6919},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6687},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6445},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6229},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6632},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.672},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.613},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6581},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6927},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6471},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.7883},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.7833},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.9107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.854},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.8058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.8425},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.8388},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.8666},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.8211},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.8805},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.8951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.8643},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.848},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.7695},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.8623},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.8366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.8104},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.7016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5863},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5791},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4601},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4621},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.438},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5321},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.506},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5139},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4442},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4359},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3583},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3979},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3683},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4533},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5688},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4778},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4856},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4848},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6605},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6584},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5881},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4314},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3727},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4492},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5823},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.6631},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5237},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.5381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4599},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.4169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3661},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3299},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.2951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.2847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.2337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0545},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0948},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.1059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.2001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.2408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3433},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.3953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.2639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.2347},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.2596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.2015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.1251},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0784},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9475},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8523},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7836},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.802},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.775},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7542},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7644},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7757},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7407},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.668},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6831},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6685},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6437},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6232},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6472},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6534},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.649},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6908},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6185},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6158},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6621},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6756},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6617},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7063},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7312},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7373},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7337},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.802},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7703},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.82},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7829},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7358},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7101},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7296},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6734},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6394},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7507},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7785},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7768},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7893},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7856},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8204},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9253},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9433},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9621},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9758},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0146},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0393},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0454},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0402},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0322},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9657},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9779},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9073},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9298},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.908},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9209},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9801},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9555},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9642},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.968},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9861},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8854},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8557},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9176},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8907},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9079},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9263},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9212},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9208},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9356},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8672},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8439},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8284},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8232},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8361},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7724},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7662},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.801},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.875},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9465},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9391},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9426},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9393},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.961},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9379},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9806},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8964},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8857},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8521},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8676},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9079},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9566},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9383},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.957},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9438},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9943},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9778},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9835},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0076},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.054},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0289},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9834},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9728},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9256},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9345},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9562},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0325},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0044},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9488},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9652},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0826},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.1503},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.1568},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.2141},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0848},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0354},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9863},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9339},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8738},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.935},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8941},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9084},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9373},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9118},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9028},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9374},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9489},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9499},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7582},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7357},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7938},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8213},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7709},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8475},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9411},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9969},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7508},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.549},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4591},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4134},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4196},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3445},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3648},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3774},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3975},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4129},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.395},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3948},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3934},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3725},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3737},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4152},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4206},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4399},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4372},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4925},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4432},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4527},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4498},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4619},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4734},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5031},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4954},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5121},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.52},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.53},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5135},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5112},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4958},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4951},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.509},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4841},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5626},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6197},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5528},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5575},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5584},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5382},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5781},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5913},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6527},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6518},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6602},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6387},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6738},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6335},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6135},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6154},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6253},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.611},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5396},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5413},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5438},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.557},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5452},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5717},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5522},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5523},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5501},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5823},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5509},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6047},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6444},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6411},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.634},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6333},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6365},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6106},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5894},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5602},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5573},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5116},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5201},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4934},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4937},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4299},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4495},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4343},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4432},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4701},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4312},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4705},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4714},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4837},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4785},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.464},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4515},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4307},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.429},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4403},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4524},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4942},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4671},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4942},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5179},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5195},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.545},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4399},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.449},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.409},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3888},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4073},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4628},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4762},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4369},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4828},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4368},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.422},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4353},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4753},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4722},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.484},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4967},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5202},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5232},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5175},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5196},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5592},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5815},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5952},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5848},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5758},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5711},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5858},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5581},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5517},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5736},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.583},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5787},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5675},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.536},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5532},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5728},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5948},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5719},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5561},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4467},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5142},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4492},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4433},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4255},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4034},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3941},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4073},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3887},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3551},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3262},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.2311},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.2437},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.2843},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.2675},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.2881},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3481},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3848},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4396},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3983},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4067},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.3932},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4569},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4617},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.439},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4839},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4657},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4686},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4775},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4569},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4754},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.4849},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5419},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5676},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5815},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6009},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6392},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6393},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6422},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6301},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5741},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6089},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6362},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6611},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6509},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6666},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6421},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.67},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6784},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7014},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7197},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7323},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7046},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6748},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7105},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6962},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.719},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7354},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7427},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7316},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7262},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7283},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6776},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6954},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6675},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6972},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7179},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7265},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7079},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7404},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7758},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7646},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7644},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7579},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7867},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7234},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7257},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7191},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.69},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7351},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7524},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.743},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7178},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6996},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6875},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7041},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6498},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6821},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7054},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7088},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7262},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6905},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7298},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7429},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6748},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6575},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6477},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6473},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5767},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.577},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5841},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5793},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5466},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5548},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5799},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5954},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6374},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6296},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6596},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6706},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6927},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7014},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.688},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7729},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7047},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7086},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7183},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7168},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.67},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6147},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.544},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5587},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5764},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5359},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5807},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5556},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5661},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5814},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5603},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.5893},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6338},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6523},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6825},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6639},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6933},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6971},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7033},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7073},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7053},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6754},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6817},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6482},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6434},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6711},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.665},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6432},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.659},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6772},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.6965},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7167},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7247},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7537},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7478},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7191},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7752},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7666},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7713},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7939},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8105},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8786},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8682},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8876},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8593},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8673},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8296},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.837},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8483},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9289},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.934},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9379},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9022},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9358},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9196},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8689},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8639},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8262},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8639},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8835},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.927},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8684},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8662},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8956},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.909},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9065},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8694},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.832},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8118},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7961},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8422},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8621},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8606},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8444},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.835},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8036},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7722},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7853},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.7744},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8158},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8855},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.8866},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9088},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9913},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9299},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9238},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":1.9856},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000005819,"lxr_nv_fc":2.0157}]}