window.pageData = {"fund":{"_id":3000000005818,"stockCode":"005818","shortName":"金元顺安沣泰定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5818,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-05-08T16:00:00.000Z","name":"金元顺安沣泰定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050580000,"currency":"CNY","masterFundShortName":"金元顺安沣泰定期开放债券","pinyin":"jysaftdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"苏利华","stockType":"fund_manager","stockCode":"8801593799","exchange":"fm","tickerId":191208188180}],"hotMetrics":{"fss":{"stockId":3000000005818,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":255,"f_h_s_a":3929966,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005818,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2087411181123475,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.1576867342906073,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.12147418839808409,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.31516393442622953,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.3385469960532086,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.3638672536403657,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.3910739759527206,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.36402052520374284,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.22760323775552202},"fp":{"stockId":3000000005818,"type":"fp","f_p_r_fys":0.015938606847697656,"f_p_r_m1":0.004279323088893117,"f_p_r_m3":0.010075320356059736,"f_p_r_m6":0.013744354997054842,"f_p_r_y1":0.0228754578941468,"f_p_r_y3":0.09833963583437932,"f_cagr_p_r_fs":0.03808518667376215,"f_p_r_d1":-0.00029744199881032163,"f_p_r_y5":0.17869766104422058,"f_p_r_y2":0.05806183369953888,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005818,"type":"ff","f_m_f":1546572,"f_m_f_r":0.003,"f_c_f":515524,"f_c_f_r":0.001,"f_m_a_c_f":2062096,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-31T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005818,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0326,"f_nv_cr":0.000387521798101087},"f_as":{"stockId":3000000005818,"type":"f_as","f_tas":2846713852.3046002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9581398d798430007bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"232580053","stockName":"25成都农商行二级资本债01","holdings":2500000,"marketCap":253349726,"netValueRatio":0.0889,"lastUpdated":"2026-04-22T16:37:44.710Z"},{"_id":"69e8f9581398d798430007c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"232400029","stockName":"24中原银行二级资本债01","holdings":2000000,"marketCap":205169260,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:37:44.714Z"},{"_id":"69e8f9581398d798430007c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"232400025","stockName":"24恒丰银行二级资本债02","holdings":1400000,"marketCap":143923628,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:37:44.717Z"},{"_id":"69e8f9581398d798430007c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"2120041","stockName":"21桂林银行二级01","holdings":1300000,"marketCap":135821008,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:37:44.721Z"},{"_id":"69e8f9581398d798430007c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"188136","stockName":"21华能02","holdings":1000000,"marketCap":112824827,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:37:44.737Z"}]},"shareHoldersStructureList":[{"_id":"69aec9117fea5b3eb048a9c2","date":"2025-06-29T16:00:00.000Z","stockId":3000000005818,"h_a":255,"h_s_a":10504422,"ins_h_s":2678627616,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:17.098Z"},{"_id":"69aec9117fea5b3eb048a9c1","date":"2024-12-30T16:00:00.000Z","stockId":3000000005818,"h_a":256,"h_s_a":3945317,"ins_h_s":1010001344,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:17.096Z"},{"_id":"69aec9117fea5b3eb048a9c0","date":"2024-06-29T16:00:00.000Z","stockId":3000000005818,"h_a":257,"h_s_a":3929966,"ins_h_s":1010001353,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:17.093Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005818,"netValue":1.0326,"totalNetValue":1.3166,"netValue_forward":1.0326},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005818,"netValue":1.0322,"totalNetValue":1.3162,"netValue_forward":1.0322},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005818,"netValue":1.0305,"totalNetValue":1.3145,"netValue_forward":1.0305},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005818,"netValue":1.0304,"totalNetValue":1.3144,"netValue_forward":1.0304},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005818,"netValue":1.0301,"totalNetValue":1.3141,"netValue_forward":1.0301},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005818,"netValue":1.0282,"totalNetValue":1.3122,"netValue_forward":1.0282},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005818,"netValue":1.0269,"totalNetValue":1.3109,"netValue_forward":1.0269},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005818,"netValue":1.0253,"totalNetValue":1.3093,"netValue_forward":1.0253},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005818,"netValue":1.024,"totalNetValue":1.308,"netValue_forward":1.024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005818,"netValue":1.0234,"totalNetValue":1.3074,"netValue_forward":1.0234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005818,"netValue":1.0237,"totalNetValue":1.3077,"netValue_forward":1.0237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005818,"netValue":1.0222,"totalNetValue":1.3062,"netValue_forward":1.0222},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005818,"netValue":1.0223,"totalNetValue":1.3063,"netValue_forward":1.0223},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005818,"netValue":1.0223,"totalNetValue":1.3063,"netValue_forward":1.0223},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005818,"netValue":1.022,"totalNetValue":1.306,"netValue_forward":1.022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005818,"netValue":1.0216,"totalNetValue":1.3056,"netValue_forward":1.0216},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005818,"netValue":1.0213,"totalNetValue":1.3053,"netValue_forward":1.0213},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005818,"netValue":1.0207,"totalNetValue":1.3047,"netValue_forward":1.0207},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005818,"netValue":1.0201,"totalNetValue":1.3041,"netValue_forward":1.0201},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005818,"netValue":1.0198,"totalNetValue":1.3038,"netValue_forward":1.0198000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005818,"netValue":1.0198,"totalNetValue":1.3038,"netValue_forward":1.0198000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005818,"netValue":1.0199,"totalNetValue":1.3039,"netValue_forward":1.0199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005818,"netValue":1.02,"totalNetValue":1.304,"netValue_forward":1.02},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005818,"netValue":1.0197,"totalNetValue":1.3037,"netValue_forward":1.0197},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005818,"netValue":1.0179,"totalNetValue":1.3019,"netValue_forward":1.0179},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005818,"netValue":1.0165,"totalNetValue":1.3005,"netValue_forward":1.0165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005818,"netValue":1.0164,"totalNetValue":1.3004,"netValue_forward":1.0164000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005818,"netValue":1.0167,"totalNetValue":1.3007,"netValue_forward":1.0167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005818,"netValue":1.0165,"totalNetValue":1.3005,"netValue_forward":1.0165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005818,"netValue":1.0157,"totalNetValue":1.2997,"netValue_forward":1.0157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005818,"netValue":1.0138,"totalNetValue":1.2978,"netValue_forward":1.0138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005818,"netValue":1.0167,"totalNetValue":1.3007,"netValue_forward":1.0167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005818,"netValue":1.0185,"totalNetValue":1.3025,"netValue_forward":1.0185000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005818,"netValue":1.0186,"totalNetValue":1.3026,"netValue_forward":1.0186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005818,"netValue":1.0178,"totalNetValue":1.3018,"netValue_forward":1.0178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005818,"netValue":1.018,"totalNetValue":1.302,"netValue_forward":1.018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005818,"netValue":1.0162,"totalNetValue":1.3002,"netValue_forward":1.0162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005818,"netValue":1.0159,"totalNetValue":1.2999,"netValue_forward":1.0159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005818,"netValue":1.0149,"totalNetValue":1.2989,"netValue_forward":1.0149},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005818,"netValue":1.0146,"totalNetValue":1.2986,"netValue_forward":1.0146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005818,"netValue":1.0146,"totalNetValue":1.2986,"netValue_forward":1.0146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005818,"netValue":1.0145,"totalNetValue":1.2985,"netValue_forward":1.0145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005818,"netValue":1.0144,"totalNetValue":1.2984,"netValue_forward":1.0144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005818,"netValue":1.014,"totalNetValue":1.298,"netValue_forward":1.014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005818,"netValue":1.0145,"totalNetValue":1.2985,"netValue_forward":1.0145},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005818,"netValue":1.0137,"totalNetValue":1.2977,"netValue_forward":1.0137},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005818,"netValue":1.0133,"totalNetValue":1.2973,"netValue_forward":1.0133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005818,"netValue":1.0132,"totalNetValue":1.2972,"netValue_forward":1.0132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005818,"netValue":1.0131,"totalNetValue":1.2971,"netValue_forward":1.0131},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005818,"netValue":1.0125,"totalNetValue":1.2965,"netValue_forward":1.0125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005818,"netValue":1.0124,"totalNetValue":1.2964,"netValue_forward":1.0124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005818,"netValue":1.0118,"totalNetValue":1.2958,"netValue_forward":1.0118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005818,"netValue":1.011,"totalNetValue":1.295,"netValue_forward":1.011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005818,"netValue":1.0128,"totalNetValue":1.2968,"netValue_forward":1.0128000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005818,"netValue":1.0121,"totalNetValue":1.2961,"netValue_forward":1.0121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005818,"netValue":1.0134,"totalNetValue":1.2974,"netValue_forward":1.0134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005818,"netValue":1.0127,"totalNetValue":1.2967,"netValue_forward":1.0127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005818,"netValue":1.0121,"totalNetValue":1.2961,"netValue_forward":1.0121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005818,"netValue":1.0129,"totalNetValue":1.2969,"netValue_forward":1.0129},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005818,"netValue":1.0137,"totalNetValue":1.2977,"netValue_forward":1.0137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005818,"netValue":1.013,"totalNetValue":1.297,"netValue_forward":1.013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005818,"netValue":1.0117,"totalNetValue":1.2957,"netValue_forward":1.0117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005818,"netValue":1.0134,"totalNetValue":1.2974,"netValue_forward":1.0134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005818,"netValue":1.0127,"totalNetValue":1.2967,"netValue_forward":1.0127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005818,"netValue":1.013,"totalNetValue":1.297,"netValue_forward":1.013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005818,"netValue":1.0127,"totalNetValue":1.2967,"netValue_forward":1.0127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005818,"netValue":1.0124,"totalNetValue":1.2964,"netValue_forward":1.0124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005818,"netValue":1.0118,"totalNetValue":1.2958,"netValue_forward":1.0118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005818,"netValue":1.0116,"totalNetValue":1.2956,"netValue_forward":1.0116},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005818,"netValue":1.0115,"totalNetValue":1.2955,"netValue_forward":1.0115000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005818,"netValue":1.0113,"totalNetValue":1.2953,"netValue_forward":1.0113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005818,"netValue":1.0114,"totalNetValue":1.2954,"netValue_forward":1.0114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005818,"netValue":1.0117,"totalNetValue":1.2957,"netValue_forward":1.0117},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005818,"netValue":1.0125,"totalNetValue":1.2965,"netValue_forward":1.0125},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005818,"netValue":1.0121,"totalNetValue":1.2961,"netValue_forward":1.0121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005818,"netValue":1.011,"totalNetValue":1.295,"netValue_forward":1.011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005818,"netValue":1.0103,"totalNetValue":1.2943,"netValue_forward":1.0103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005818,"netValue":1.0184,"totalNetValue":1.2934,"netValue_forward":1.0094079466300403},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005818,"netValue":1.0186,"totalNetValue":1.2936,"netValue_forward":1.0096061807122534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005818,"netValue":1.0178,"totalNetValue":1.2928,"netValue_forward":1.0088132443834004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005818,"netValue":1.0185,"totalNetValue":1.2935,"netValue_forward":1.009507063671147},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005818,"netValue":1.0169,"totalNetValue":1.2919,"netValue_forward":1.0079211910134405},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005818,"netValue":1.0155,"totalNetValue":1.2905,"netValue_forward":1.0065335524379477},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005818,"netValue":1.0159,"totalNetValue":1.2909,"netValue_forward":1.0069300206023741},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005818,"netValue":1.0154,"totalNetValue":1.2904,"netValue_forward":1.006434435396841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005818,"netValue":1.0143,"totalNetValue":1.2893,"netValue_forward":1.0053441479446679},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005818,"netValue":1.0118,"totalNetValue":1.2868,"netValue_forward":1.0028662219170017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005818,"netValue":1.0099,"totalNetValue":1.2849,"netValue_forward":1.000982998135976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005818,"netValue":1.0097,"totalNetValue":1.2847,"netValue_forward":1.0007847640537626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005818,"netValue":1.0087,"totalNetValue":1.2837,"netValue_forward":0.9997935936426959},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005818,"netValue":1.0083,"totalNetValue":1.2833,"netValue_forward":0.9993971254782692},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005818,"netValue":1.0079,"totalNetValue":1.2829,"netValue_forward":0.9990006573138428},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005818,"netValue":1.0088,"totalNetValue":1.2838,"netValue_forward":0.9998927106838026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005818,"netValue":1.0084,"totalNetValue":1.2834,"netValue_forward":0.9994962425193759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005818,"netValue":1.0079,"totalNetValue":1.2829,"netValue_forward":0.9990006573138428},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005818,"netValue":1.0071,"totalNetValue":1.2821,"netValue_forward":0.9982077209849899},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005818,"netValue":1.0083,"totalNetValue":1.2833,"netValue_forward":0.9993971254782692},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005818,"netValue":1.0086,"totalNetValue":1.2836,"netValue_forward":0.9996944766015893},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005818,"netValue":1.0101,"totalNetValue":1.2851,"netValue_forward":1.001181232218189},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005818,"netValue":1.0107,"totalNetValue":1.2857,"netValue_forward":1.0017759344648287},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005818,"netValue":1.0106,"totalNetValue":1.2856,"netValue_forward":1.001676817423722},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005818,"netValue":1.0106,"totalNetValue":1.2856,"netValue_forward":1.001676817423722},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005818,"netValue":1.0098,"totalNetValue":1.2848,"netValue_forward":1.0008838810948693},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005818,"netValue":1.0093,"totalNetValue":1.2843,"netValue_forward":1.0003882958893358},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005818,"netValue":1.0102,"totalNetValue":1.2852,"netValue_forward":1.0012803492592957},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005818,"netValue":1.0099,"totalNetValue":1.2849,"netValue_forward":1.000982998135976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005818,"netValue":1.0093,"totalNetValue":1.2843,"netValue_forward":1.0003882958893358},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005818,"netValue":1.0116,"totalNetValue":1.2866,"netValue_forward":1.0026679878347886},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005818,"netValue":1.0305,"totalNetValue":1.2915,"netValue_forward":1.0074584257641865},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005818,"netValue":1.0329,"totalNetValue":1.2939,"netValue_forward":1.0098047627091975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005818,"netValue":1.0309,"totalNetValue":1.2919,"netValue_forward":1.0078494819216883},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005818,"netValue":1.0291,"totalNetValue":1.2901,"netValue_forward":1.0060897292129298},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005818,"netValue":1.0294,"totalNetValue":1.2904,"netValue_forward":1.0063830213310565},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005818,"netValue":1.0304,"totalNetValue":1.2914,"netValue_forward":1.007360661724811},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005818,"netValue":1.0325,"totalNetValue":1.2935,"netValue_forward":1.0094137065516957},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005818,"netValue":1.0299,"totalNetValue":1.2909,"netValue_forward":1.0068718415279336},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005818,"netValue":1.0287,"totalNetValue":1.2897,"netValue_forward":1.005698673055428},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005818,"netValue":1.0279,"totalNetValue":1.2889,"netValue_forward":1.0049165607404242},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005818,"netValue":1.0263,"totalNetValue":1.2873,"netValue_forward":1.0033523361104169},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005818,"netValue":1.0219,"totalNetValue":1.2829,"netValue_forward":0.9990507183778964},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005818,"netValue":1.0188,"totalNetValue":1.2798,"netValue_forward":0.9960200331572568},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005818,"netValue":1.0165,"totalNetValue":1.2775,"netValue_forward":0.9937714602516211},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005818,"netValue":1.0162,"totalNetValue":1.2772,"netValue_forward":0.9934781681334948},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005818,"netValue":1.0157,"totalNetValue":1.2767,"netValue_forward":0.9929893479366174},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005818,"netValue":1.0155,"totalNetValue":1.2765,"netValue_forward":0.9927938198578665},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005818,"netValue":1.0153,"totalNetValue":1.2763,"netValue_forward":0.9925982917791156},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005818,"netValue":1.0154,"totalNetValue":1.2764,"netValue_forward":0.992696055818491},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005818,"netValue":1.0139,"totalNetValue":1.2749,"netValue_forward":0.991229595227859},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005818,"netValue":1.0124,"totalNetValue":1.2734,"netValue_forward":0.989763134637227},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005818,"netValue":1.0112,"totalNetValue":1.2722,"netValue_forward":0.9885899661647216},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005818,"netValue":1.0131,"totalNetValue":1.2741,"netValue_forward":0.990447482912855},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005818,"netValue":1.0101,"totalNetValue":1.2711,"netValue_forward":0.9875145617315912},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005818,"netValue":1.0089,"totalNetValue":1.2699,"netValue_forward":0.9863413932590855},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005818,"netValue":1.0112,"totalNetValue":1.2722,"netValue_forward":0.9885899661647216},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005818,"netValue":1.0348,"totalNetValue":1.2758,"netValue_forward":0.9920412111978798},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005818,"netValue":1.0341,"totalNetValue":1.2751,"netValue_forward":0.9913701357747657},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005818,"netValue":1.0322,"totalNetValue":1.2732,"netValue_forward":0.9895486453405988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005818,"netValue":1.0306,"totalNetValue":1.2716,"netValue_forward":0.988014758659195},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005818,"netValue":1.0313,"totalNetValue":1.2723,"netValue_forward":0.9886858340823093},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005818,"netValue":1.031,"totalNetValue":1.272,"netValue_forward":0.988398230329546},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005818,"netValue":1.0308,"totalNetValue":1.2718,"netValue_forward":0.9882064944943704},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005818,"netValue":1.0314,"totalNetValue":1.2724,"netValue_forward":0.988781701999897},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005818,"netValue":1.0303,"totalNetValue":1.2713,"netValue_forward":0.9877271549064318},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005818,"netValue":1.03,"totalNetValue":1.271,"netValue_forward":0.9874395511536687},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005818,"netValue":1.0314,"totalNetValue":1.2724,"netValue_forward":0.988781701999897},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005818,"netValue":1.0322,"totalNetValue":1.2732,"netValue_forward":0.9895486453405988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005818,"netValue":1.0299,"totalNetValue":1.2709,"netValue_forward":0.987343683236081},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005818,"netValue":1.027,"totalNetValue":1.268,"netValue_forward":0.9845635136260363},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005818,"netValue":1.0264,"totalNetValue":1.2674,"netValue_forward":0.9839883061205101},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005818,"netValue":1.0257,"totalNetValue":1.2667,"netValue_forward":0.983317230697396},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005818,"netValue":1.026,"totalNetValue":1.267,"netValue_forward":0.9836048344501591},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005818,"netValue":1.0259,"totalNetValue":1.2669,"netValue_forward":0.9835089665325714},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005818,"netValue":1.0242,"totalNetValue":1.2652,"netValue_forward":0.98187921193358},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005818,"netValue":1.0233,"totalNetValue":1.2643,"netValue_forward":0.9810164006752904},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005818,"netValue":1.0222,"totalNetValue":1.2632,"netValue_forward":0.9799618535818252},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005818,"netValue":1.0206,"totalNetValue":1.2616,"netValue_forward":0.9784279669004216},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005818,"netValue":1.0198,"totalNetValue":1.2608,"netValue_forward":0.9776610235597196}]}