window.pageData = {"startDate":"2024-05-17T12:31:57.241Z","endDate":"2026-05-17T12:31:57.241Z","stock":{"_id":3000000005818,"stockCode":"005818","shortName":"金元顺安沣泰定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5818,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-05-08T16:00:00.000Z","name":"金元顺安沣泰定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050580000,"currency":"CNY","masterFundShortName":"金元顺安沣泰定期开放债券","pinyin":"jysaftdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"苏利华","stockType":"fund_manager","stockCode":"8801593799","exchange":"fm","tickerId":191208188180}],"hotMetrics":{"fss":{"stockId":3000000005818,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":255,"f_h_s_a":3929966,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005818,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2087411181123475,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.1576867342906073,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.12147418839808409,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.31543715846994536,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.3385469960532086,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.3638672536403657,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.3910739759527206,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.36402052520374284,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.22760323775552202},"fp":{"stockId":3000000005818,"type":"fp","f_p_r_fys":0.015938606847697656,"f_p_r_m1":0.004279323088893117,"f_p_r_m3":0.010075320356059736,"f_p_r_m6":0.013744354997054842,"f_p_r_y1":0.0228754578941468,"f_p_r_y3":0.09833963583437932,"f_cagr_p_r_fs":0.03808518667376215,"f_p_r_d1":-0.00029744199881032163,"f_p_r_y5":0.17869766104422058,"f_p_r_y2":0.05806183369953888,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005818,"type":"ff","f_m_f":1546572,"f_m_f_r":0.003,"f_c_f":515524,"f_c_f_r":0.001,"f_m_a_c_f":2062096,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-31T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005818,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0326,"f_nv_cr":0.000387521798101087},"f_as":{"stockId":3000000005818,"type":"f_as","f_tas":2846713852.3046002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9581398d798430007bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"232580053","stockName":"25成都农商行二级资本债01","holdings":2500000,"marketCap":253349726,"netValueRatio":0.0889,"lastUpdated":"2026-04-22T16:37:44.710Z"},{"_id":"69e8f9581398d798430007c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"232400029","stockName":"24中原银行二级资本债01","holdings":2000000,"marketCap":205169260,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:37:44.714Z"},{"_id":"69e8f9581398d798430007c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"232400025","stockName":"24恒丰银行二级资本债02","holdings":1400000,"marketCap":143923628,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:37:44.717Z"},{"_id":"69e8f9581398d798430007c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"2120041","stockName":"21桂林银行二级01","holdings":1300000,"marketCap":135821008,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:37:44.721Z"},{"_id":"69e8f9581398d798430007c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"188136","stockName":"21华能02","holdings":1000000,"marketCap":112824827,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:37:44.737Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005818,"nv":1.0326,"tnv":1.3166},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005818,"nv":1.0322,"tnv":1.3162},{"stockId":3000000005818,"date":"2026-05-07T16:00:00.000Z","nv":1.0305,"tnv":1.3145},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005818,"nv":1.0304,"tnv":1.3144},{"stockId":3000000005818,"date":"2026-04-23T16:00:00.000Z","nv":1.0301,"tnv":1.3141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005818,"nv":1.0282,"tnv":1.3122},{"stockId":3000000005818,"date":"2026-04-02T16:00:00.000Z","nv":1.0269,"tnv":1.3109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005818,"nv":1.0253,"tnv":1.3093},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005818,"nv":1.024,"tnv":1.308},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005818,"nv":1.0234,"tnv":1.3074},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005818,"nv":1.0237,"tnv":1.3077},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005818,"nv":1.0222,"tnv":1.3062},{"stockId":3000000005818,"date":"2026-02-12T16:00:00.000Z","nv":1.0223,"tnv":1.3063},{"stockId":3000000005818,"date":"2026-02-11T16:00:00.000Z","nv":1.0223,"tnv":1.3063},{"stockId":3000000005818,"date":"2026-02-10T16:00:00.000Z","nv":1.022,"tnv":1.306},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005818,"nv":1.0216,"tnv":1.3056},{"stockId":3000000005818,"date":"2026-02-08T16:00:00.000Z","nv":1.0213,"tnv":1.3053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005818,"nv":1.0207,"tnv":1.3047},{"stockId":3000000005818,"date":"2026-02-04T16:00:00.000Z","nv":1.0201,"tnv":1.3041},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005818,"nv":1.0198,"tnv":1.3038},{"stockId":3000000005818,"date":"2026-02-02T16:00:00.000Z","nv":1.0198,"tnv":1.3038},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005818,"nv":1.0199,"tnv":1.3039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005818,"nv":1.02,"tnv":1.304},{"stockId":3000000005818,"date":"2026-01-22T16:00:00.000Z","nv":1.0197,"tnv":1.3037},{"stockId":3000000005818,"date":"2026-01-15T16:00:00.000Z","nv":1.0179,"tnv":1.3019},{"stockId":3000000005818,"date":"2026-01-08T16:00:00.000Z","nv":1.0165,"tnv":1.3005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005818,"nv":1.0164,"tnv":1.3004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005818,"nv":1.0167,"tnv":1.3007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005818,"nv":1.0165,"tnv":1.3005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005818,"nv":1.0157,"tnv":1.2997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005818,"nv":1.0138,"tnv":1.2978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005818,"nv":1.0167,"tnv":1.3007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005818,"nv":1.0185,"tnv":1.3025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005818,"nv":1.0186,"tnv":1.3026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005818,"nv":1.0178,"tnv":1.3018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005818,"nv":1.018,"tnv":1.302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005818,"nv":1.0162,"tnv":1.3002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005818,"nv":1.0159,"tnv":1.2999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005818,"nv":1.0149,"tnv":1.2989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005818,"nv":1.0146,"tnv":1.2986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005818,"nv":1.0146,"tnv":1.2986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005818,"nv":1.0145,"tnv":1.2985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005818,"nv":1.0144,"tnv":1.2984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005818,"nv":1.014,"tnv":1.298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005818,"nv":1.0145,"tnv":1.2985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005818,"nv":1.0137,"tnv":1.2977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005818,"nv":1.0133,"tnv":1.2973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005818,"nv":1.0132,"tnv":1.2972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005818,"nv":1.0131,"tnv":1.2971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005818,"nv":1.0125,"tnv":1.2965},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005818,"nv":1.0124,"tnv":1.2964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005818,"nv":1.0118,"tnv":1.2958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005818,"nv":1.011,"tnv":1.295},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005818,"nv":1.0128,"tnv":1.2968},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005818,"nv":1.0121,"tnv":1.2961},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005818,"nv":1.0134,"tnv":1.2974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005818,"nv":1.0127,"tnv":1.2967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005818,"nv":1.0121,"tnv":1.2961},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005818,"nv":1.0129,"tnv":1.2969},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005818,"nv":1.0137,"tnv":1.2977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005818,"nv":1.013,"tnv":1.297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005818,"nv":1.0117,"tnv":1.2957},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005818,"nv":1.0134,"tnv":1.2974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005818,"nv":1.0127,"tnv":1.2967},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005818,"nv":1.013,"tnv":1.297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005818,"nv":1.0127,"tnv":1.2967},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005818,"nv":1.0124,"tnv":1.2964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005818,"nv":1.0118,"tnv":1.2958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005818,"nv":1.0116,"tnv":1.2956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005818,"nv":1.0115,"tnv":1.2955},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005818,"nv":1.0113,"tnv":1.2953},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005818,"nv":1.0114,"tnv":1.2954},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005818,"nv":1.0117,"tnv":1.2957},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005818,"nv":1.0125,"tnv":1.2965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005818,"nv":1.0121,"tnv":1.2961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005818,"nv":1.011,"tnv":1.295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005818,"nv":1.0103,"tnv":1.2943},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005818,"nv":1.0184,"tnv":1.2934},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005818,"nv":1.0186,"tnv":1.2936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005818,"nv":1.0178,"tnv":1.2928},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005818,"nv":1.0185,"tnv":1.2935},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005818,"nv":1.0169,"tnv":1.2919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005818,"nv":1.0155,"tnv":1.2905},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005818,"nv":1.0159,"tnv":1.2909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005818,"nv":1.0154,"tnv":1.2904},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005818,"nv":1.0143,"tnv":1.2893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005818,"nv":1.0118,"tnv":1.2868},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005818,"nv":1.0099,"tnv":1.2849},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005818,"nv":1.0097,"tnv":1.2847},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005818,"nv":1.0087,"tnv":1.2837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005818,"nv":1.0083,"tnv":1.2833},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005818,"nv":1.0079,"tnv":1.2829},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005818,"nv":1.0088,"tnv":1.2838},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005818,"nv":1.0084,"tnv":1.2834},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005818,"nv":1.0079,"tnv":1.2829},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005818,"nv":1.0071,"tnv":1.2821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005818,"nv":1.0083,"tnv":1.2833},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005818,"nv":1.0086,"tnv":1.2836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005818,"nv":1.0101,"tnv":1.2851},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005818,"nv":1.0107,"tnv":1.2857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005818,"nv":1.0106,"tnv":1.2856},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005818,"nv":1.0106,"tnv":1.2856},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005818,"nv":1.0098,"tnv":1.2848},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005818,"nv":1.0093,"tnv":1.2843},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005818,"nv":1.0102,"tnv":1.2852},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005818,"nv":1.0099,"tnv":1.2849},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005818,"nv":1.0093,"tnv":1.2843},{"stockId":3000000005818,"date":"2025-02-20T16:00:00.000Z","nv":1.0116,"tnv":1.2866},{"stockId":3000000005818,"date":"2025-02-13T16:00:00.000Z","nv":1.0305,"tnv":1.2915},{"stockId":3000000005818,"date":"2025-02-06T16:00:00.000Z","nv":1.0329,"tnv":1.2939},{"stockId":3000000005818,"date":"2025-01-26T16:00:00.000Z","nv":1.0309,"tnv":1.2919},{"stockId":3000000005818,"date":"2025-01-23T16:00:00.000Z","nv":1.0291,"tnv":1.2901},{"stockId":3000000005818,"date":"2025-01-16T16:00:00.000Z","nv":1.0294,"tnv":1.2904},{"stockId":3000000005818,"date":"2025-01-09T16:00:00.000Z","nv":1.0304,"tnv":1.2914},{"stockId":3000000005818,"date":"2025-01-02T16:00:00.000Z","nv":1.0325,"tnv":1.2935},{"stockId":3000000005818,"date":"2024-12-30T16:00:00.000Z","nv":1.0299,"tnv":1.2909},{"stockId":3000000005818,"date":"2024-12-26T16:00:00.000Z","nv":1.0287,"tnv":1.2897},{"stockId":3000000005818,"date":"2024-12-19T16:00:00.000Z","nv":1.0279,"tnv":1.2889},{"stockId":3000000005818,"date":"2024-12-12T16:00:00.000Z","nv":1.0263,"tnv":1.2873},{"stockId":3000000005818,"date":"2024-12-05T16:00:00.000Z","nv":1.0219,"tnv":1.2829},{"stockId":3000000005818,"date":"2024-11-28T16:00:00.000Z","nv":1.0188,"tnv":1.2798},{"stockId":3000000005818,"date":"2024-11-21T16:00:00.000Z","nv":1.0165,"tnv":1.2775},{"stockId":3000000005818,"date":"2024-11-20T16:00:00.000Z","nv":1.0162,"tnv":1.2772},{"stockId":3000000005818,"date":"2024-11-19T16:00:00.000Z","nv":1.0157,"tnv":1.2767},{"stockId":3000000005818,"date":"2024-11-18T16:00:00.000Z","nv":1.0155,"tnv":1.2765},{"stockId":3000000005818,"date":"2024-11-17T16:00:00.000Z","nv":1.0153,"tnv":1.2763},{"stockId":3000000005818,"date":"2024-11-14T16:00:00.000Z","nv":1.0154,"tnv":1.2764},{"stockId":3000000005818,"date":"2024-11-07T16:00:00.000Z","nv":1.0139,"tnv":1.2749},{"stockId":3000000005818,"date":"2024-10-31T16:00:00.000Z","nv":1.0124,"tnv":1.2734},{"stockId":3000000005818,"date":"2024-10-24T16:00:00.000Z","nv":1.0112,"tnv":1.2722},{"stockId":3000000005818,"date":"2024-10-17T16:00:00.000Z","nv":1.0131,"tnv":1.2741},{"stockId":3000000005818,"date":"2024-10-10T16:00:00.000Z","nv":1.0101,"tnv":1.2711},{"stockId":3000000005818,"date":"2024-09-29T16:00:00.000Z","nv":1.0089,"tnv":1.2699},{"stockId":3000000005818,"date":"2024-09-26T16:00:00.000Z","nv":1.0112,"tnv":1.2722},{"stockId":3000000005818,"date":"2024-09-19T16:00:00.000Z","nv":1.0348,"tnv":1.2758},{"stockId":3000000005818,"date":"2024-09-12T16:00:00.000Z","nv":1.0341,"tnv":1.2751},{"stockId":3000000005818,"date":"2024-09-05T16:00:00.000Z","nv":1.0322,"tnv":1.2732},{"stockId":3000000005818,"date":"2024-08-29T16:00:00.000Z","nv":1.0306,"tnv":1.2716},{"stockId":3000000005818,"date":"2024-08-22T16:00:00.000Z","nv":1.0313,"tnv":1.2723},{"stockId":3000000005818,"date":"2024-08-15T16:00:00.000Z","nv":1.031,"tnv":1.272},{"stockId":3000000005818,"date":"2024-08-14T16:00:00.000Z","nv":1.0308,"tnv":1.2718},{"stockId":3000000005818,"date":"2024-08-13T16:00:00.000Z","nv":1.0314,"tnv":1.2724},{"stockId":3000000005818,"date":"2024-08-12T16:00:00.000Z","nv":1.0303,"tnv":1.2713},{"stockId":3000000005818,"date":"2024-08-11T16:00:00.000Z","nv":1.03,"tnv":1.271},{"stockId":3000000005818,"date":"2024-08-08T16:00:00.000Z","nv":1.0314,"tnv":1.2724},{"stockId":3000000005818,"date":"2024-08-01T16:00:00.000Z","nv":1.0322,"tnv":1.2732},{"stockId":3000000005818,"date":"2024-07-25T16:00:00.000Z","nv":1.0299,"tnv":1.2709},{"stockId":3000000005818,"date":"2024-07-18T16:00:00.000Z","nv":1.027,"tnv":1.268},{"stockId":3000000005818,"date":"2024-07-11T16:00:00.000Z","nv":1.0264,"tnv":1.2674},{"stockId":3000000005818,"date":"2024-07-04T16:00:00.000Z","nv":1.0257,"tnv":1.2667},{"stockId":3000000005818,"date":"2024-06-27T16:00:00.000Z","nv":1.0259,"tnv":1.2669},{"stockId":3000000005818,"date":"2024-06-20T16:00:00.000Z","nv":1.0242,"tnv":1.2652},{"stockId":3000000005818,"date":"2024-06-13T16:00:00.000Z","nv":1.0233,"tnv":1.2643},{"stockId":3000000005818,"date":"2024-06-06T16:00:00.000Z","nv":1.0222,"tnv":1.2632},{"stockId":3000000005818,"date":"2024-05-30T16:00:00.000Z","nv":1.0206,"tnv":1.2616},{"stockId":3000000005818,"date":"2024-05-23T16:00:00.000Z","nv":1.0198,"tnv":1.2608}],"influencesList":[{"stockId":3000000005818,"date":"2025-06-03T16:00:00.000Z","exDate":"2025-06-03T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005818,"date":"2025-02-18T16:00:00.000Z","exDate":"2025-02-18T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-02-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005818,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}