window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T23:02:57.380Z","endDate":"2026-05-20T23:02:57.380Z","stock":{"_id":3000000005818,"stockCode":"005818","shortName":"金元顺安沣泰定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5818,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-05-08T16:00:00.000Z","name":"金元顺安沣泰定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050580000,"currency":"CNY","masterFundShortName":"金元顺安沣泰定期开放债券","pinyin":"jysaftdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"苏利华","stockType":"fund_manager","stockCode":"8801593799","exchange":"fm","tickerId":191208188180}],"hotMetrics":{"fss":{"stockId":3000000005818,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":255,"f_h_s_a":3929966,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005818,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.1913125083791393,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.09730085582620145,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.11239691407289172,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.269849931787176,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2944177233639411,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.35727564644245396,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.38522588522588525,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.35223522352235226,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.22826981080340006},"fp":{"stockId":3000000005818,"type":"fp","f_p_r_fys":0.017611176702085674,"f_p_r_m1":0.005932697918692886,"f_p_r_m3":0.011738237308030808,"f_p_r_m6":0.015413312389554346,"f_p_r_y1":0.025264096956000293,"f_p_r_y3":0.09953354319756058,"f_cagr_p_r_fs":0.038230730634385424,"f_p_r_d1":-0.00029744199881032163,"f_p_r_y5":0.18020180148499976,"f_p_r_y2":0.058867621760988253,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000005818,"type":"ff","f_m_f":1546572,"f_m_f_r":0.003,"f_c_f":515524,"f_c_f_r":0.001,"f_m_a_c_f":2062096,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-31T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005818,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0343,"f_nv_cr":0.00048365254401216973},"f_as":{"stockId":3000000005818,"type":"f_as","f_tas":2846713852.3046002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9581398d798430007bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"232580053","stockName":"25成都农商行二级资本债01","holdings":2500000,"marketCap":253349726,"netValueRatio":0.0889,"lastUpdated":"2026-04-22T16:37:44.710Z"},{"_id":"69e8f9581398d798430007c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"232400029","stockName":"24中原银行二级资本债01","holdings":2000000,"marketCap":205169260,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:37:44.714Z"},{"_id":"69e8f9581398d798430007c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"232400025","stockName":"24恒丰银行二级资本债02","holdings":1400000,"marketCap":143923628,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:37:44.717Z"},{"_id":"69e8f9581398d798430007c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"2120041","stockName":"21桂林银行二级01","holdings":1300000,"marketCap":135821008,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:37:44.721Z"},{"_id":"69e8f9581398d798430007c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005818,"stockCode":"188136","stockName":"21华能02","holdings":1000000,"marketCap":112824827,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:37:44.737Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-06T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-04T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-03T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-02T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-26T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-19T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-12T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005818,"date":"2025-06-03T16:00:00.000Z","exDate":"2025-06-03T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005818,"date":"2025-02-18T16:00:00.000Z","exDate":"2025-02-18T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-02-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005818,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005818,"date":"2024-03-19T16:00:00.000Z","exDate":"2024-03-19T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005818,"date":"2023-11-19T16:00:00.000Z","exDate":"2023-11-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005818,"date":"2023-08-22T16:00:00.000Z","exDate":"2023-08-22T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0343},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0338},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.033},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0326},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0322},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0305},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0304},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0301},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0282},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0269},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0253},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0222},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0223},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0223},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0216},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0213},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0207},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0201},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0198},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0198},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.02},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0197},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0179},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0185},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0149},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0145},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0137},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0131},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0129},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0127},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0116},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0115},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0117},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0125},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0095},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0079},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0069},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0075},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0098},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0078},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0061},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0064},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0074},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0094},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0069},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0057},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0049},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":1.0034},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9938},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9935},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9928},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9926},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9927},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9912},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9898},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9886},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9904},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9875},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9863},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9886},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9914},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9895},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9887},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9884},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9882},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9888},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9877},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9874},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9888},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9895},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9873},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9846},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9833},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9836},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9835},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9819},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.981},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.98},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9784},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9777},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9768},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9759},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9759},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9763},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.976},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9751},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9744},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9756},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9771},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9744},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9715},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9705},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9697},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9683},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9701},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9687},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9679},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9654},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9649},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9647},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9645},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9641},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9634},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.963},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.962},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9608},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9604},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9603},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9602},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9568},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9556},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9529},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9529},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9529},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9536},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9519},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9509},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9489},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9487},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9484},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9477},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9483},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9477},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9494},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9497},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9496},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9494},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9481},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9516},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9526},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9528},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9522},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9509},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.95},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9493},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9497},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.949},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9487},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9484},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.948},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.948},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9475},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9457},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9449},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9447},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9449},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9435},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005818,"lxr_nv_fc":0.9425}]}