window.pageData = {"startDate":"2024-05-01T23:14:08.595Z","endDate":"2026-05-01T23:14:08.595Z","stock":{"_id":3000000005815,"stockCode":"005815","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-01T16:00:00.000Z","setUpScale":376525000,"market":"a","tickerId":5815,"custody":"渤海银行股份有限公司","name":"农银汇理睿选灵活配置混合型证券投资基金","shortName":"农银睿选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-24T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银睿选混合","pinyin":"nyhlrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"王皓非","stockType":"fund_manager","stockCode":"j101020348","exchange":"fm","tickerId":230806250170}],"hotMetrics":{"fss":{"stockId":3000000005815,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0998,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0998,"f_ind_h_s_r_c_1y":0,"f_h_a":3208,"f_h_s_a":7599,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005815,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6129569952216913,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.43190957504619065,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.5692545213939126,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5687706882775939,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.46869001919385794,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.45598135680994306,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.39545322907616565,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.23266635644485809,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.16394877968698698},"fp":{"stockId":3000000005815,"type":"fp","f_p_r_fys":0.030502144141650867,"f_p_r_m1":0.06470861471397393,"f_p_r_m3":0.0016807852628739628,"f_p_r_m6":0.034365454040543364,"f_p_r_y1":0.3025878650113647,"f_p_r_y3":0.2642878357164067,"f_cagr_p_r_fs":0.14760497133739925,"f_p_r_d1":0.00939179121325684,"f_p_r_y5":0.33008972012676807,"f_p_r_y2":0.3806876100454073,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005815,"type":"ff","f_m_f":389094,"f_m_f_r":0.012,"f_c_f":64849,"f_c_f_r":0.002,"f_m_a_c_f":453943,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005815,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.9798,"f_nv_cr":-0.004842534148214894},"f_as":{"stockId":3000000005815,"type":"f_as","f_tas":59833348.561400004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":601318,"holdings":54300,"marketCap":3083154,"netValueRatio":0.0515,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":688290,"holdings":64356,"marketCap":2982257,"netValueRatio":0.0498,"quarterlyChange":-0.22039030955585448,"stock":{"name":"景业智能","exchange":"sh","stockType":"company","stockCode":"688290","tickerId":688290}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":688696,"holdings":33168,"marketCap":2947971,"netValueRatio":0.0493,"quarterlyChange":-0.20272694653749512,"stock":{"stockCode":"688696","tickerId":688696,"exchange":"sh","stockType":"company","name":"极米科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":688169,"holdings":24013,"marketCap":2881079,"netValueRatio":0.0482,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":600426,"holdings":76700,"marketCap":2776540,"netValueRatio":0.0464,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":688256,"holdings":2780,"marketCap":2732740,"netValueRatio":0.0457,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":2558,"holdings":81700,"marketCap":2576818,"netValueRatio":0.0431,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":600409,"holdings":368600,"marketCap":2558084,"netValueRatio":0.0428,"quarterlyChange":0.12116316639741576,"stock":{"stockCode":"600409","exchange":"sh","stockType":"company","tickerId":600409,"name":"三友化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":2714,"holdings":60100,"marketCap":2506771,"netValueRatio":0.0419,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":2020,"holdings":153500,"marketCap":2413020,"netValueRatio":0.0403,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}}],"bondHoldings":[{"_id":"69705f3394bfd4fd51fd4690","date":"2025-12-30T16:00:00.000Z","fundId":3000000005815,"stockCode":"019766","stockName":"25国债01","holdings":44000,"marketCap":4449082,"netValueRatio":0.0655,"lastUpdated":"2026-01-21T05:08:03.781Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.549167202262625,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005815,"nv":2.9798,"tnv":2.9798},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005815,"nv":2.9943,"tnv":2.9943},{"stockId":3000000005815,"date":"2026-04-27T16:00:00.000Z","nv":2.9614,"tnv":2.9614},{"stockId":3000000005815,"date":"2026-04-26T16:00:00.000Z","nv":2.9478,"tnv":2.9478},{"stockId":3000000005815,"date":"2026-04-23T16:00:00.000Z","nv":2.9644,"tnv":2.9644},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005815,"nv":2.9499,"tnv":2.9499},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005815,"nv":2.9526,"tnv":2.9526},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005815,"nv":2.9582,"tnv":2.9582},{"stockId":3000000005815,"date":"2026-04-19T16:00:00.000Z","nv":2.9544,"tnv":2.9544},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005815,"nv":2.9386,"tnv":2.9386},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005815,"nv":2.9619,"tnv":2.9619},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005815,"nv":2.9269,"tnv":2.9269},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005815,"nv":2.9355,"tnv":2.9355},{"stockId":3000000005815,"date":"2026-04-12T16:00:00.000Z","nv":2.9244,"tnv":2.9244},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005815,"nv":2.9249,"tnv":2.9249},{"stockId":3000000005815,"date":"2026-04-08T16:00:00.000Z","nv":2.8807,"tnv":2.8807},{"stockId":3000000005815,"date":"2026-04-07T16:00:00.000Z","nv":2.9187,"tnv":2.9187},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005815,"nv":2.8102,"tnv":2.8102},{"stockId":3000000005815,"date":"2026-04-02T16:00:00.000Z","nv":2.7717,"tnv":2.7717},{"stockId":3000000005815,"date":"2026-04-01T16:00:00.000Z","nv":2.8104,"tnv":2.8104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005815,"nv":2.839,"tnv":2.839},{"stockId":3000000005815,"date":"2026-03-30T16:00:00.000Z","nv":2.7442,"tnv":2.7442},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005815,"nv":2.7987,"tnv":2.7987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005815,"nv":2.816,"tnv":2.816},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005815,"nv":2.7814,"tnv":2.7814},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005815,"nv":2.8239,"tnv":2.8239},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005815,"nv":2.7783,"tnv":2.7783},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005815,"nv":2.7349,"tnv":2.7349},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005815,"nv":2.8404,"tnv":2.8404},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005815,"nv":2.88,"tnv":2.88},{"stockId":3000000005815,"date":"2026-03-17T16:00:00.000Z","nv":2.9553,"tnv":2.9553},{"stockId":3000000005815,"date":"2026-03-16T16:00:00.000Z","nv":2.9309,"tnv":2.9309},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005815,"nv":2.9853,"tnv":2.9853},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005815,"nv":2.9835,"tnv":2.9835},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005815,"nv":3.0004,"tnv":3.0004},{"stockId":3000000005815,"date":"2026-03-10T16:00:00.000Z","nv":3.023,"tnv":3.023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005815,"nv":3.0227,"tnv":3.0227},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005815,"nv":2.9656,"tnv":2.9656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005815,"nv":3.0252,"tnv":3.0252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005815,"nv":2.9866,"tnv":2.9866},{"stockId":3000000005815,"date":"2026-03-03T16:00:00.000Z","nv":2.945,"tnv":2.945},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005815,"nv":2.9846,"tnv":2.9846},{"stockId":3000000005815,"date":"2026-03-01T16:00:00.000Z","nv":3.0476,"tnv":3.0476},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005815,"nv":3.0659,"tnv":3.0659},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005815,"nv":3.0628,"tnv":3.0628},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005815,"nv":3.0815,"tnv":3.0815},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005815,"nv":3.0508,"tnv":3.0508},{"stockId":3000000005815,"date":"2026-02-12T16:00:00.000Z","nv":3.0163,"tnv":3.0163},{"stockId":3000000005815,"date":"2026-02-11T16:00:00.000Z","nv":3.0346,"tnv":3.0346},{"stockId":3000000005815,"date":"2026-02-10T16:00:00.000Z","nv":3.0622,"tnv":3.0622},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005815,"nv":3.0593,"tnv":3.0593},{"stockId":3000000005815,"date":"2026-02-08T16:00:00.000Z","nv":3.0545,"tnv":3.0545},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005815,"nv":3.0126,"tnv":3.0126},{"stockId":3000000005815,"date":"2026-02-04T16:00:00.000Z","nv":3.0036,"tnv":3.0036},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005815,"nv":3.016,"tnv":3.016},{"stockId":3000000005815,"date":"2026-02-02T16:00:00.000Z","nv":2.9648,"tnv":2.9648},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005815,"nv":2.9187,"tnv":2.9187},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005815,"nv":2.9748,"tnv":2.9748},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005815,"nv":2.9813,"tnv":2.9813},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005815,"nv":2.9767,"tnv":2.9767},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005815,"nv":3.0028,"tnv":3.0028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005815,"nv":3.0212,"tnv":3.0212},{"stockId":3000000005815,"date":"2026-01-22T16:00:00.000Z","nv":3.0496,"tnv":3.0496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005815,"nv":3.0447,"tnv":3.0447},{"stockId":3000000005815,"date":"2026-01-20T16:00:00.000Z","nv":3.0571,"tnv":3.0571},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005815,"nv":3.0558,"tnv":3.0558},{"stockId":3000000005815,"date":"2026-01-18T16:00:00.000Z","nv":3.0633,"tnv":3.0633},{"stockId":3000000005815,"date":"2026-01-15T16:00:00.000Z","nv":3.0271,"tnv":3.0271},{"stockId":3000000005815,"date":"2026-01-14T16:00:00.000Z","nv":3.0272,"tnv":3.0272},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005815,"nv":3.0227,"tnv":3.0227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005815,"nv":3.0326,"tnv":3.0326},{"stockId":3000000005815,"date":"2026-01-11T16:00:00.000Z","nv":3.0417,"tnv":3.0417},{"stockId":3000000005815,"date":"2026-01-08T16:00:00.000Z","nv":3.0292,"tnv":3.0292},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005815,"nv":3.0087,"tnv":3.0087},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005815,"nv":3.0063,"tnv":3.0063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005815,"nv":2.9979,"tnv":2.9979},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005815,"nv":2.9484,"tnv":2.9484},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005815,"nv":2.8916,"tnv":2.8916},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005815,"nv":2.8884,"tnv":2.8884},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005815,"nv":2.9007,"tnv":2.9007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005815,"nv":2.9159,"tnv":2.9159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005815,"nv":2.9139,"tnv":2.9139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005815,"nv":2.8982,"tnv":2.8982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005815,"nv":2.8924,"tnv":2.8924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005815,"nv":2.8855,"tnv":2.8855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005815,"nv":2.8954,"tnv":2.8954},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005815,"nv":2.8931,"tnv":2.8931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005815,"nv":2.8846,"tnv":2.8846},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005815,"nv":2.8466,"tnv":2.8466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005815,"nv":2.8641,"tnv":2.8641},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005815,"nv":2.8398,"tnv":2.8398},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005815,"nv":2.8287,"tnv":2.8287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005815,"nv":2.8469,"tnv":2.8469},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005815,"nv":2.846,"tnv":2.846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005815,"nv":2.8772,"tnv":2.8772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005815,"nv":2.8611,"tnv":2.8611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005815,"nv":2.8291,"tnv":2.8291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005815,"nv":2.835,"tnv":2.835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005815,"nv":2.8353,"tnv":2.8353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005815,"nv":2.8427,"tnv":2.8427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005815,"nv":2.8282,"tnv":2.8282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005815,"nv":2.8313,"tnv":2.8313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005815,"nv":2.8201,"tnv":2.8201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005815,"nv":2.8309,"tnv":2.8309},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005815,"nv":2.8176,"tnv":2.8176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005815,"nv":2.8175,"tnv":2.8175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005815,"nv":2.8703,"tnv":2.8703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005815,"nv":2.8767,"tnv":2.8767},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005815,"nv":2.8583,"tnv":2.8583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005815,"nv":2.8683,"tnv":2.8683},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005815,"nv":2.9027,"tnv":2.9027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005815,"nv":2.9302,"tnv":2.9302},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005815,"nv":2.9137,"tnv":2.9137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005815,"nv":2.9092,"tnv":2.9092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005815,"nv":2.9235,"tnv":2.9235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005815,"nv":2.8831,"tnv":2.8831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005815,"nv":2.8879,"tnv":2.8879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005815,"nv":2.8468,"tnv":2.8468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005815,"nv":2.8519,"tnv":2.8519},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005815,"nv":2.8617,"tnv":2.8617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005815,"nv":2.8591,"tnv":2.8591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005815,"nv":2.8808,"tnv":2.8808},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005815,"nv":2.9018,"tnv":2.9018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005815,"nv":2.8702,"tnv":2.8702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005815,"nv":2.879,"tnv":2.879},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005815,"nv":2.8535,"tnv":2.8535},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005815,"nv":2.8535,"tnv":2.8535},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005815,"nv":2.8349,"tnv":2.8349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005815,"nv":2.8436,"tnv":2.8436},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005815,"nv":2.835,"tnv":2.835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005815,"nv":2.837,"tnv":2.837},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005815,"nv":2.8737,"tnv":2.8737},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005815,"nv":2.8743,"tnv":2.8743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005815,"nv":2.8491,"tnv":2.8491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005815,"nv":2.8394,"tnv":2.8394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005815,"nv":2.8591,"tnv":2.8591},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005815,"nv":2.8406,"tnv":2.8406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005815,"nv":2.82,"tnv":2.82},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005815,"nv":2.8173,"tnv":2.8173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005815,"nv":2.7823,"tnv":2.7823},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005815,"nv":2.7821,"tnv":2.7821},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005815,"nv":2.7966,"tnv":2.7966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005815,"nv":2.7693,"tnv":2.7693},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005815,"nv":2.7776,"tnv":2.7776},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005815,"nv":2.7914,"tnv":2.7914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005815,"nv":2.79,"tnv":2.79},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005815,"nv":2.8051,"tnv":2.8051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005815,"nv":2.805,"tnv":2.805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005815,"nv":2.8033,"tnv":2.8033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005815,"nv":2.8107,"tnv":2.8107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005815,"nv":2.8191,"tnv":2.8191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005815,"nv":2.792,"tnv":2.792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005815,"nv":2.8062,"tnv":2.8062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005815,"nv":2.8327,"tnv":2.8327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005815,"nv":2.7871,"tnv":2.7871},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005815,"nv":2.7025,"tnv":2.7025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005815,"nv":2.7326,"tnv":2.7326},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005815,"nv":2.7399,"tnv":2.7399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005815,"nv":2.7649,"tnv":2.7649},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005815,"nv":2.7369,"tnv":2.7369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005815,"nv":2.7073,"tnv":2.7073},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005815,"nv":2.6703,"tnv":2.6703},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005815,"nv":2.7091,"tnv":2.7091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005815,"nv":2.6954,"tnv":2.6954},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005815,"nv":2.6423,"tnv":2.6423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005815,"nv":2.6,"tnv":2.6},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005815,"nv":2.5936,"tnv":2.5936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005815,"nv":2.564,"tnv":2.564},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005815,"nv":2.5686,"tnv":2.5686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005815,"nv":2.5571,"tnv":2.5571},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005815,"nv":2.5323,"tnv":2.5323},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005815,"nv":2.5454,"tnv":2.5454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005815,"nv":2.5359,"tnv":2.5359},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005815,"nv":2.5335,"tnv":2.5335},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005815,"nv":2.5217,"tnv":2.5217},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005815,"nv":2.5157,"tnv":2.5157},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005815,"nv":2.5206,"tnv":2.5206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005815,"nv":2.5114,"tnv":2.5114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005815,"nv":2.4962,"tnv":2.4962},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005815,"nv":2.4886,"tnv":2.4886},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005815,"nv":2.4867,"tnv":2.4867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005815,"nv":2.5259,"tnv":2.5259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005815,"nv":2.5165,"tnv":2.5165},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005815,"nv":2.5214,"tnv":2.5214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005815,"nv":2.526,"tnv":2.526},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005815,"nv":2.5285,"tnv":2.5285},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005815,"nv":2.5228,"tnv":2.5228},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005815,"nv":2.5257,"tnv":2.5257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005815,"nv":2.5007,"tnv":2.5007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005815,"nv":2.4691,"tnv":2.4691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005815,"nv":2.4588,"tnv":2.4588},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005815,"nv":2.4553,"tnv":2.4553},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005815,"nv":2.4504,"tnv":2.4504},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005815,"nv":2.468,"tnv":2.468},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005815,"nv":2.4644,"tnv":2.4644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005815,"nv":2.4674,"tnv":2.4674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005815,"nv":2.4662,"tnv":2.4662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005815,"nv":2.4755,"tnv":2.4755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005815,"nv":2.4645,"tnv":2.4645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005815,"nv":2.4623,"tnv":2.4623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005815,"nv":2.4721,"tnv":2.4721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005815,"nv":2.4566,"tnv":2.4566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005815,"nv":2.4577,"tnv":2.4577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005815,"nv":2.452,"tnv":2.452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005815,"nv":2.4283,"tnv":2.4283},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005815,"nv":2.4166,"tnv":2.4166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005815,"nv":2.4232,"tnv":2.4232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005815,"nv":2.3991,"tnv":2.3991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005815,"nv":2.3763,"tnv":2.3763},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005815,"nv":2.3644,"tnv":2.3644},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005815,"nv":2.3716,"tnv":2.3716},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005815,"nv":2.3892,"tnv":2.3892},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005815,"nv":2.3894,"tnv":2.3894},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005815,"nv":2.3903,"tnv":2.3903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005815,"nv":2.3871,"tnv":2.3871},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005815,"nv":2.394,"tnv":2.394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005815,"nv":2.3904,"tnv":2.3904},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005815,"nv":2.3674,"tnv":2.3674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005815,"nv":2.3822,"tnv":2.3822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005815,"nv":2.3687,"tnv":2.3687},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005815,"nv":2.3641,"tnv":2.3641},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005815,"nv":2.3612,"tnv":2.3612},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005815,"nv":2.3534,"tnv":2.3534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005815,"nv":2.3531,"tnv":2.3531},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005815,"nv":2.3652,"tnv":2.3652},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005815,"nv":2.3524,"tnv":2.3524},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005815,"nv":2.3458,"tnv":2.3458},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005815,"nv":2.3517,"tnv":2.3517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005815,"nv":2.3503,"tnv":2.3503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005815,"nv":2.362,"tnv":2.362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005815,"nv":2.3737,"tnv":2.3737},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005815,"nv":2.3649,"tnv":2.3649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005815,"nv":2.3549,"tnv":2.3549},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005815,"nv":2.3526,"tnv":2.3526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005815,"nv":2.3559,"tnv":2.3559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005815,"nv":2.3738,"tnv":2.3738},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005815,"nv":2.3636,"tnv":2.3636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005815,"nv":2.3582,"tnv":2.3582},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005815,"nv":2.3298,"tnv":2.3298},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005815,"nv":2.345,"tnv":2.345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005815,"nv":2.3325,"tnv":2.3325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005815,"nv":2.3128,"tnv":2.3128},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005815,"nv":2.2876,"tnv":2.2876},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005815,"nv":2.295,"tnv":2.295},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005815,"nv":2.3033,"tnv":2.3033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005815,"nv":2.3129,"tnv":2.3129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005815,"nv":2.301,"tnv":2.301},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005815,"nv":2.3005,"tnv":2.3005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005815,"nv":2.2947,"tnv":2.2947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005815,"nv":2.2873,"tnv":2.2873},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005815,"nv":2.2637,"tnv":2.2637},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005815,"nv":2.2625,"tnv":2.2625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005815,"nv":2.255,"tnv":2.255},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005815,"nv":2.2596,"tnv":2.2596},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005815,"nv":2.2535,"tnv":2.2535},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005815,"nv":2.2286,"tnv":2.2286},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005815,"nv":2.2301,"tnv":2.2301},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005815,"nv":2.1809,"tnv":2.1809},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005815,"nv":2.171,"tnv":2.171},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005815,"nv":2.1377,"tnv":2.1377},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005815,"nv":2.2804,"tnv":2.2804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005815,"nv":2.2885,"tnv":2.2885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005815,"nv":2.2855,"tnv":2.2855},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005815,"nv":2.2723,"tnv":2.2723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005815,"nv":2.2882,"tnv":2.2882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005815,"nv":2.3111,"tnv":2.3111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005815,"nv":2.323,"tnv":2.323},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005815,"nv":2.325,"tnv":2.325},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005815,"nv":2.3107,"tnv":2.3107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005815,"nv":2.2968,"tnv":2.2968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005815,"nv":2.2982,"tnv":2.2982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005815,"nv":2.3036,"tnv":2.3036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005815,"nv":2.298,"tnv":2.298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005815,"nv":2.282,"tnv":2.282},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005815,"nv":2.277,"tnv":2.277},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005815,"nv":2.2588,"tnv":2.2588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005815,"nv":2.2442,"tnv":2.2442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005815,"nv":2.2518,"tnv":2.2518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005815,"nv":2.2355,"tnv":2.2355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005815,"nv":2.2147,"tnv":2.2147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005815,"nv":2.2038,"tnv":2.2038},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005815,"nv":2.2017,"tnv":2.2017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005815,"nv":2.2007,"tnv":2.2007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005815,"nv":2.1921,"tnv":2.1921},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005815,"nv":2.1939,"tnv":2.1939},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005815,"nv":2.2026,"tnv":2.2026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005815,"nv":2.1908,"tnv":2.1908},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005815,"nv":2.1686,"tnv":2.1686},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005815,"nv":2.1895,"tnv":2.1895},{"stockId":3000000005815,"date":"2025-02-20T16:00:00.000Z","nv":2.1804,"tnv":2.1804},{"stockId":3000000005815,"date":"2025-02-19T16:00:00.000Z","nv":2.1936,"tnv":2.1936},{"stockId":3000000005815,"date":"2025-02-18T16:00:00.000Z","nv":2.1823,"tnv":2.1823},{"stockId":3000000005815,"date":"2025-02-17T16:00:00.000Z","nv":2.1815,"tnv":2.1815},{"stockId":3000000005815,"date":"2025-02-16T16:00:00.000Z","nv":2.1901,"tnv":2.1901},{"stockId":3000000005815,"date":"2025-02-13T16:00:00.000Z","nv":2.1923,"tnv":2.1923},{"stockId":3000000005815,"date":"2025-02-12T16:00:00.000Z","nv":2.1976,"tnv":2.1976},{"stockId":3000000005815,"date":"2025-02-11T16:00:00.000Z","nv":2.2113,"tnv":2.2113},{"stockId":3000000005815,"date":"2025-02-10T16:00:00.000Z","nv":2.2123,"tnv":2.2123},{"stockId":3000000005815,"date":"2025-02-09T16:00:00.000Z","nv":2.2105,"tnv":2.2105},{"stockId":3000000005815,"date":"2025-02-06T16:00:00.000Z","nv":2.2044,"tnv":2.2044},{"stockId":3000000005815,"date":"2025-02-05T16:00:00.000Z","nv":2.1914,"tnv":2.1914},{"stockId":3000000005815,"date":"2025-02-04T16:00:00.000Z","nv":2.1806,"tnv":2.1806},{"stockId":3000000005815,"date":"2025-01-26T16:00:00.000Z","nv":2.2128,"tnv":2.2128},{"stockId":3000000005815,"date":"2025-01-23T16:00:00.000Z","nv":2.2024,"tnv":2.2024},{"stockId":3000000005815,"date":"2025-01-22T16:00:00.000Z","nv":2.1913,"tnv":2.1913},{"stockId":3000000005815,"date":"2025-01-21T16:00:00.000Z","nv":2.1956,"tnv":2.1956},{"stockId":3000000005815,"date":"2025-01-20T16:00:00.000Z","nv":2.205,"tnv":2.205},{"stockId":3000000005815,"date":"2025-01-19T16:00:00.000Z","nv":2.2171,"tnv":2.2171},{"stockId":3000000005815,"date":"2025-01-16T16:00:00.000Z","nv":2.2159,"tnv":2.2159},{"stockId":3000000005815,"date":"2025-01-15T16:00:00.000Z","nv":2.1997,"tnv":2.1997},{"stockId":3000000005815,"date":"2025-01-14T16:00:00.000Z","nv":2.1941,"tnv":2.1941},{"stockId":3000000005815,"date":"2025-01-13T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000005815,"date":"2025-01-12T16:00:00.000Z","nv":2.1632,"tnv":2.1632},{"stockId":3000000005815,"date":"2025-01-09T16:00:00.000Z","nv":2.1584,"tnv":2.1584},{"stockId":3000000005815,"date":"2025-01-08T16:00:00.000Z","nv":2.1762,"tnv":2.1762},{"stockId":3000000005815,"date":"2025-01-07T16:00:00.000Z","nv":2.1885,"tnv":2.1885},{"stockId":3000000005815,"date":"2025-01-06T16:00:00.000Z","nv":2.1906,"tnv":2.1906},{"stockId":3000000005815,"date":"2025-01-05T16:00:00.000Z","nv":2.1864,"tnv":2.1864},{"stockId":3000000005815,"date":"2025-01-02T16:00:00.000Z","nv":2.1891,"tnv":2.1891},{"stockId":3000000005815,"date":"2025-01-01T16:00:00.000Z","nv":2.2037,"tnv":2.2037},{"stockId":3000000005815,"date":"2024-12-30T16:00:00.000Z","nv":2.239,"tnv":2.239},{"stockId":3000000005815,"date":"2024-12-29T16:00:00.000Z","nv":2.2559,"tnv":2.2559},{"stockId":3000000005815,"date":"2024-12-26T16:00:00.000Z","nv":2.2491,"tnv":2.2491},{"stockId":3000000005815,"date":"2024-12-25T16:00:00.000Z","nv":2.2474,"tnv":2.2474},{"stockId":3000000005815,"date":"2024-12-24T16:00:00.000Z","nv":2.2504,"tnv":2.2504},{"stockId":3000000005815,"date":"2024-12-23T16:00:00.000Z","nv":2.2518,"tnv":2.2518},{"stockId":3000000005815,"date":"2024-12-22T16:00:00.000Z","nv":2.2324,"tnv":2.2324},{"stockId":3000000005815,"date":"2024-12-19T16:00:00.000Z","nv":2.2352,"tnv":2.2352},{"stockId":3000000005815,"date":"2024-12-18T16:00:00.000Z","nv":2.2381,"tnv":2.2381},{"stockId":3000000005815,"date":"2024-12-17T16:00:00.000Z","nv":2.2442,"tnv":2.2442},{"stockId":3000000005815,"date":"2024-12-16T16:00:00.000Z","nv":2.2455,"tnv":2.2455},{"stockId":3000000005815,"date":"2024-12-15T16:00:00.000Z","nv":2.2493,"tnv":2.2493},{"stockId":3000000005815,"date":"2024-12-12T16:00:00.000Z","nv":2.2404,"tnv":2.2404},{"stockId":3000000005815,"date":"2024-12-11T16:00:00.000Z","nv":2.2456,"tnv":2.2456},{"stockId":3000000005815,"date":"2024-12-10T16:00:00.000Z","nv":2.2351,"tnv":2.2351},{"stockId":3000000005815,"date":"2024-12-09T16:00:00.000Z","nv":2.2328,"tnv":2.2328},{"stockId":3000000005815,"date":"2024-12-08T16:00:00.000Z","nv":2.2329,"tnv":2.2329},{"stockId":3000000005815,"date":"2024-12-05T16:00:00.000Z","nv":2.2275,"tnv":2.2275},{"stockId":3000000005815,"date":"2024-12-04T16:00:00.000Z","nv":2.2176,"tnv":2.2176},{"stockId":3000000005815,"date":"2024-12-03T16:00:00.000Z","nv":2.2226,"tnv":2.2226},{"stockId":3000000005815,"date":"2024-12-02T16:00:00.000Z","nv":2.2113,"tnv":2.2113},{"stockId":3000000005815,"date":"2024-12-01T16:00:00.000Z","nv":2.1996,"tnv":2.1996},{"stockId":3000000005815,"date":"2024-11-28T16:00:00.000Z","nv":2.1975,"tnv":2.1975},{"stockId":3000000005815,"date":"2024-11-27T16:00:00.000Z","nv":2.1928,"tnv":2.1928},{"stockId":3000000005815,"date":"2024-11-26T16:00:00.000Z","nv":2.1998,"tnv":2.1998},{"stockId":3000000005815,"date":"2024-11-25T16:00:00.000Z","nv":2.1902,"tnv":2.1902},{"stockId":3000000005815,"date":"2024-11-24T16:00:00.000Z","nv":2.1894,"tnv":2.1894},{"stockId":3000000005815,"date":"2024-11-21T16:00:00.000Z","nv":2.1911,"tnv":2.1911},{"stockId":3000000005815,"date":"2024-11-20T16:00:00.000Z","nv":2.2175,"tnv":2.2175},{"stockId":3000000005815,"date":"2024-11-19T16:00:00.000Z","nv":2.2133,"tnv":2.2133},{"stockId":3000000005815,"date":"2024-11-18T16:00:00.000Z","nv":2.2065,"tnv":2.2065},{"stockId":3000000005815,"date":"2024-11-17T16:00:00.000Z","nv":2.2028,"tnv":2.2028},{"stockId":3000000005815,"date":"2024-11-14T16:00:00.000Z","nv":2.1968,"tnv":2.1968},{"stockId":3000000005815,"date":"2024-11-13T16:00:00.000Z","nv":2.1949,"tnv":2.1949},{"stockId":3000000005815,"date":"2024-11-12T16:00:00.000Z","nv":2.1988,"tnv":2.1988},{"stockId":3000000005815,"date":"2024-11-11T16:00:00.000Z","nv":2.1942,"tnv":2.1942},{"stockId":3000000005815,"date":"2024-11-10T16:00:00.000Z","nv":2.2002,"tnv":2.2002},{"stockId":3000000005815,"date":"2024-11-07T16:00:00.000Z","nv":2.2028,"tnv":2.2028},{"stockId":3000000005815,"date":"2024-11-06T16:00:00.000Z","nv":2.2067,"tnv":2.2067},{"stockId":3000000005815,"date":"2024-11-05T16:00:00.000Z","nv":2.1967,"tnv":2.1967},{"stockId":3000000005815,"date":"2024-11-04T16:00:00.000Z","nv":2.1998,"tnv":2.1998},{"stockId":3000000005815,"date":"2024-11-03T16:00:00.000Z","nv":2.1976,"tnv":2.1976},{"stockId":3000000005815,"date":"2024-10-31T16:00:00.000Z","nv":2.1976,"tnv":2.1976},{"stockId":3000000005815,"date":"2024-10-30T16:00:00.000Z","nv":2.1935,"tnv":2.1935},{"stockId":3000000005815,"date":"2024-10-29T16:00:00.000Z","nv":2.1947,"tnv":2.1947},{"stockId":3000000005815,"date":"2024-10-28T16:00:00.000Z","nv":2.1963,"tnv":2.1963},{"stockId":3000000005815,"date":"2024-10-27T16:00:00.000Z","nv":2.1995,"tnv":2.1995},{"stockId":3000000005815,"date":"2024-10-24T16:00:00.000Z","nv":2.1984,"tnv":2.1984},{"stockId":3000000005815,"date":"2024-10-23T16:00:00.000Z","nv":2.2014,"tnv":2.2014},{"stockId":3000000005815,"date":"2024-10-22T16:00:00.000Z","nv":2.2034,"tnv":2.2034},{"stockId":3000000005815,"date":"2024-10-21T16:00:00.000Z","nv":2.2036,"tnv":2.2036},{"stockId":3000000005815,"date":"2024-10-20T16:00:00.000Z","nv":2.2,"tnv":2.2},{"stockId":3000000005815,"date":"2024-10-17T16:00:00.000Z","nv":2.2024,"tnv":2.2024},{"stockId":3000000005815,"date":"2024-10-16T16:00:00.000Z","nv":2.1988,"tnv":2.1988},{"stockId":3000000005815,"date":"2024-10-15T16:00:00.000Z","nv":2.2036,"tnv":2.2036},{"stockId":3000000005815,"date":"2024-10-14T16:00:00.000Z","nv":2.2034,"tnv":2.2034},{"stockId":3000000005815,"date":"2024-10-13T16:00:00.000Z","nv":2.2118,"tnv":2.2118},{"stockId":3000000005815,"date":"2024-10-10T16:00:00.000Z","nv":2.2082,"tnv":2.2082},{"stockId":3000000005815,"date":"2024-10-09T16:00:00.000Z","nv":2.2114,"tnv":2.2114},{"stockId":3000000005815,"date":"2024-10-08T16:00:00.000Z","nv":2.2072,"tnv":2.2072},{"stockId":3000000005815,"date":"2024-10-07T16:00:00.000Z","nv":2.2253,"tnv":2.2253},{"stockId":3000000005815,"date":"2024-09-29T16:00:00.000Z","nv":2.2021,"tnv":2.2021},{"stockId":3000000005815,"date":"2024-09-26T16:00:00.000Z","nv":2.1549,"tnv":2.1549},{"stockId":3000000005815,"date":"2024-09-25T16:00:00.000Z","nv":2.1366,"tnv":2.1366},{"stockId":3000000005815,"date":"2024-09-24T16:00:00.000Z","nv":2.1213,"tnv":2.1213},{"stockId":3000000005815,"date":"2024-09-23T16:00:00.000Z","nv":2.1195,"tnv":2.1195},{"stockId":3000000005815,"date":"2024-09-22T16:00:00.000Z","nv":2.0957,"tnv":2.0957},{"stockId":3000000005815,"date":"2024-09-19T16:00:00.000Z","nv":2.0949,"tnv":2.0949},{"stockId":3000000005815,"date":"2024-09-18T16:00:00.000Z","nv":2.0997,"tnv":2.0997},{"stockId":3000000005815,"date":"2024-09-17T16:00:00.000Z","nv":2.0883,"tnv":2.0883},{"stockId":3000000005815,"date":"2024-09-12T16:00:00.000Z","nv":2.0848,"tnv":2.0848},{"stockId":3000000005815,"date":"2024-09-11T16:00:00.000Z","nv":2.0904,"tnv":2.0904},{"stockId":3000000005815,"date":"2024-09-10T16:00:00.000Z","nv":2.0918,"tnv":2.0918},{"stockId":3000000005815,"date":"2024-09-09T16:00:00.000Z","nv":2.0964,"tnv":2.0964},{"stockId":3000000005815,"date":"2024-09-08T16:00:00.000Z","nv":2.0994,"tnv":2.0994},{"stockId":3000000005815,"date":"2024-09-05T16:00:00.000Z","nv":2.1082,"tnv":2.1082},{"stockId":3000000005815,"date":"2024-09-04T16:00:00.000Z","nv":2.1245,"tnv":2.1245},{"stockId":3000000005815,"date":"2024-09-03T16:00:00.000Z","nv":2.1243,"tnv":2.1243},{"stockId":3000000005815,"date":"2024-09-02T16:00:00.000Z","nv":2.1415,"tnv":2.1415},{"stockId":3000000005815,"date":"2024-09-01T16:00:00.000Z","nv":2.1409,"tnv":2.1409},{"stockId":3000000005815,"date":"2024-08-29T16:00:00.000Z","nv":2.1525,"tnv":2.1525},{"stockId":3000000005815,"date":"2024-08-28T16:00:00.000Z","nv":2.1452,"tnv":2.1452},{"stockId":3000000005815,"date":"2024-08-27T16:00:00.000Z","nv":2.1417,"tnv":2.1417},{"stockId":3000000005815,"date":"2024-08-26T16:00:00.000Z","nv":2.1421,"tnv":2.1421},{"stockId":3000000005815,"date":"2024-08-25T16:00:00.000Z","nv":2.1433,"tnv":2.1433},{"stockId":3000000005815,"date":"2024-08-22T16:00:00.000Z","nv":2.1367,"tnv":2.1367},{"stockId":3000000005815,"date":"2024-08-21T16:00:00.000Z","nv":2.1357,"tnv":2.1357},{"stockId":3000000005815,"date":"2024-08-20T16:00:00.000Z","nv":2.1432,"tnv":2.1432},{"stockId":3000000005815,"date":"2024-08-19T16:00:00.000Z","nv":2.1429,"tnv":2.1429},{"stockId":3000000005815,"date":"2024-08-18T16:00:00.000Z","nv":2.1645,"tnv":2.1645},{"stockId":3000000005815,"date":"2024-08-15T16:00:00.000Z","nv":2.1595,"tnv":2.1595},{"stockId":3000000005815,"date":"2024-08-14T16:00:00.000Z","nv":2.1615,"tnv":2.1615},{"stockId":3000000005815,"date":"2024-08-13T16:00:00.000Z","nv":2.1471,"tnv":2.1471},{"stockId":3000000005815,"date":"2024-08-12T16:00:00.000Z","nv":2.1665,"tnv":2.1665},{"stockId":3000000005815,"date":"2024-08-11T16:00:00.000Z","nv":2.1627,"tnv":2.1627},{"stockId":3000000005815,"date":"2024-08-08T16:00:00.000Z","nv":2.169,"tnv":2.169},{"stockId":3000000005815,"date":"2024-08-07T16:00:00.000Z","nv":2.1725,"tnv":2.1725},{"stockId":3000000005815,"date":"2024-08-06T16:00:00.000Z","nv":2.1692,"tnv":2.1692},{"stockId":3000000005815,"date":"2024-08-05T16:00:00.000Z","nv":2.1637,"tnv":2.1637},{"stockId":3000000005815,"date":"2024-08-04T16:00:00.000Z","nv":2.1439,"tnv":2.1439},{"stockId":3000000005815,"date":"2024-08-01T16:00:00.000Z","nv":2.1685,"tnv":2.1685},{"stockId":3000000005815,"date":"2024-07-31T16:00:00.000Z","nv":2.1845,"tnv":2.1845},{"stockId":3000000005815,"date":"2024-07-30T16:00:00.000Z","nv":2.1916,"tnv":2.1916},{"stockId":3000000005815,"date":"2024-07-29T16:00:00.000Z","nv":2.1379,"tnv":2.1379},{"stockId":3000000005815,"date":"2024-07-28T16:00:00.000Z","nv":2.1453,"tnv":2.1453},{"stockId":3000000005815,"date":"2024-07-25T16:00:00.000Z","nv":2.1575,"tnv":2.1575},{"stockId":3000000005815,"date":"2024-07-24T16:00:00.000Z","nv":2.1304,"tnv":2.1304},{"stockId":3000000005815,"date":"2024-07-23T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000005815,"date":"2024-07-22T16:00:00.000Z","nv":2.1346,"tnv":2.1346},{"stockId":3000000005815,"date":"2024-07-21T16:00:00.000Z","nv":2.1739,"tnv":2.1739},{"stockId":3000000005815,"date":"2024-07-18T16:00:00.000Z","nv":2.1802,"tnv":2.1802},{"stockId":3000000005815,"date":"2024-07-17T16:00:00.000Z","nv":2.1861,"tnv":2.1861},{"stockId":3000000005815,"date":"2024-07-16T16:00:00.000Z","nv":2.1718,"tnv":2.1718},{"stockId":3000000005815,"date":"2024-07-15T16:00:00.000Z","nv":2.1898,"tnv":2.1898},{"stockId":3000000005815,"date":"2024-07-14T16:00:00.000Z","nv":2.1925,"tnv":2.1925},{"stockId":3000000005815,"date":"2024-07-11T16:00:00.000Z","nv":2.2016,"tnv":2.2016},{"stockId":3000000005815,"date":"2024-07-10T16:00:00.000Z","nv":2.212,"tnv":2.212},{"stockId":3000000005815,"date":"2024-07-09T16:00:00.000Z","nv":2.1792,"tnv":2.1792},{"stockId":3000000005815,"date":"2024-07-08T16:00:00.000Z","nv":2.2019,"tnv":2.2019},{"stockId":3000000005815,"date":"2024-07-07T16:00:00.000Z","nv":2.189,"tnv":2.189},{"stockId":3000000005815,"date":"2024-07-04T16:00:00.000Z","nv":2.2056,"tnv":2.2056},{"stockId":3000000005815,"date":"2024-07-03T16:00:00.000Z","nv":2.201,"tnv":2.201},{"stockId":3000000005815,"date":"2024-07-02T16:00:00.000Z","nv":2.2199,"tnv":2.2199},{"stockId":3000000005815,"date":"2024-07-01T16:00:00.000Z","nv":2.2242,"tnv":2.2242},{"stockId":3000000005815,"date":"2024-06-30T16:00:00.000Z","nv":2.2272,"tnv":2.2272},{"stockId":3000000005815,"date":"2024-06-27T16:00:00.000Z","nv":2.2016,"tnv":2.2016},{"stockId":3000000005815,"date":"2024-06-26T16:00:00.000Z","nv":2.1841,"tnv":2.1841},{"stockId":3000000005815,"date":"2024-06-25T16:00:00.000Z","nv":2.1949,"tnv":2.1949},{"stockId":3000000005815,"date":"2024-06-24T16:00:00.000Z","nv":2.1934,"tnv":2.1934},{"stockId":3000000005815,"date":"2024-06-23T16:00:00.000Z","nv":2.1813,"tnv":2.1813},{"stockId":3000000005815,"date":"2024-06-20T16:00:00.000Z","nv":2.1994,"tnv":2.1994},{"stockId":3000000005815,"date":"2024-06-19T16:00:00.000Z","nv":2.1987,"tnv":2.1987},{"stockId":3000000005815,"date":"2024-06-18T16:00:00.000Z","nv":2.208,"tnv":2.208},{"stockId":3000000005815,"date":"2024-06-17T16:00:00.000Z","nv":2.2156,"tnv":2.2156},{"stockId":3000000005815,"date":"2024-06-16T16:00:00.000Z","nv":2.2047,"tnv":2.2047},{"stockId":3000000005815,"date":"2024-06-13T16:00:00.000Z","nv":2.2084,"tnv":2.2084},{"stockId":3000000005815,"date":"2024-06-12T16:00:00.000Z","nv":2.2132,"tnv":2.2132},{"stockId":3000000005815,"date":"2024-06-11T16:00:00.000Z","nv":2.227,"tnv":2.227},{"stockId":3000000005815,"date":"2024-06-10T16:00:00.000Z","nv":2.2146,"tnv":2.2146},{"stockId":3000000005815,"date":"2024-06-06T16:00:00.000Z","nv":2.2281,"tnv":2.2281},{"stockId":3000000005815,"date":"2024-06-05T16:00:00.000Z","nv":2.2084,"tnv":2.2084},{"stockId":3000000005815,"date":"2024-06-04T16:00:00.000Z","nv":2.2169,"tnv":2.2169},{"stockId":3000000005815,"date":"2024-06-03T16:00:00.000Z","nv":2.2286,"tnv":2.2286},{"stockId":3000000005815,"date":"2024-06-02T16:00:00.000Z","nv":2.2145,"tnv":2.2145},{"stockId":3000000005815,"date":"2024-05-30T16:00:00.000Z","nv":2.2274,"tnv":2.2274},{"stockId":3000000005815,"date":"2024-05-29T16:00:00.000Z","nv":2.2289,"tnv":2.2289},{"stockId":3000000005815,"date":"2024-05-28T16:00:00.000Z","nv":2.2363,"tnv":2.2363},{"stockId":3000000005815,"date":"2024-05-27T16:00:00.000Z","nv":2.2301,"tnv":2.2301},{"stockId":3000000005815,"date":"2024-05-26T16:00:00.000Z","nv":2.2367,"tnv":2.2367},{"stockId":3000000005815,"date":"2024-05-23T16:00:00.000Z","nv":2.2126,"tnv":2.2126},{"stockId":3000000005815,"date":"2024-05-22T16:00:00.000Z","nv":2.2178,"tnv":2.2178},{"stockId":3000000005815,"date":"2024-05-21T16:00:00.000Z","nv":2.2406,"tnv":2.2406},{"stockId":3000000005815,"date":"2024-05-20T16:00:00.000Z","nv":2.2483,"tnv":2.2483},{"stockId":3000000005815,"date":"2024-05-19T16:00:00.000Z","nv":2.2512,"tnv":2.2512},{"stockId":3000000005815,"date":"2024-05-16T16:00:00.000Z","nv":2.2367,"tnv":2.2367},{"stockId":3000000005815,"date":"2024-05-15T16:00:00.000Z","nv":2.2192,"tnv":2.2192},{"stockId":3000000005815,"date":"2024-05-14T16:00:00.000Z","nv":2.2214,"tnv":2.2214},{"stockId":3000000005815,"date":"2024-05-13T16:00:00.000Z","nv":2.2331,"tnv":2.2331},{"stockId":3000000005815,"date":"2024-05-12T16:00:00.000Z","nv":2.2341,"tnv":2.2341},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005815,"nv":2.2355,"tnv":2.2355},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005815,"nv":2.2406,"tnv":2.2406},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005815,"nv":2.1928,"tnv":2.1928},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005815,"nv":2.2133,"tnv":2.2133},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005815,"nv":2.1976,"tnv":2.1976}],"influencesList":[]}