window.pageData = {"fund":{"_id":3000000005815,"stockCode":"005815","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-01T16:00:00.000Z","setUpScale":376525000,"market":"a","tickerId":5815,"custody":"渤海银行股份有限公司","name":"农银汇理睿选灵活配置混合型证券投资基金","shortName":"农银睿选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-24T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银睿选混合","pinyin":"nyhlrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"王皓非","stockType":"fund_manager","stockCode":"j101020348","exchange":"fm","tickerId":230806250170}],"hotMetrics":{"fss":{"stockId":3000000005815,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0998,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0998,"f_ind_h_s_r_c_1y":0,"f_h_a":3208,"f_h_s_a":7599,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005815,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6041782420268919,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.4524847428073234,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6845949535192563,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5357387531399863,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.47482878769674397,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.46411421155094096,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4049106494261223,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.21324565523720057,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.16000439270810454},"fp":{"stockId":3000000005815,"type":"fp","f_p_r_fys":0.025176372942314895,"f_p_r_m1":0.06698340711946127,"f_p_r_m3":-0.02793809024134386,"f_p_r_m6":0.03886455230418662,"f_p_r_y1":0.28830943068231085,"f_p_r_y3":0.24612215729959153,"f_cagr_p_r_fs":0.1471846283657221,"f_p_r_d1":0.00939179121325684,"f_p_r_y5":0.34378966455122306,"f_p_r_y2":0.3897796530707913,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005815,"type":"ff","f_m_f":389094,"f_m_f_r":0.012,"f_c_f":64849,"f_c_f_r":0.002,"f_m_a_c_f":453943,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005815,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.9644,"f_nv_cr":0.00491542086172414},"f_as":{"stockId":3000000005815,"type":"f_as","f_tas":59833348.561400004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":601318,"holdings":54300,"marketCap":3083154,"netValueRatio":0.0515,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":688290,"holdings":64356,"marketCap":2982257,"netValueRatio":0.0498,"quarterlyChange":-0.22039030955585448,"stock":{"name":"景业智能","exchange":"sh","stockType":"company","stockCode":"688290","tickerId":688290}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":688696,"holdings":33168,"marketCap":2947971,"netValueRatio":0.0493,"quarterlyChange":-0.20272694653749512,"stock":{"stockCode":"688696","tickerId":688696,"exchange":"sh","stockType":"company","name":"极米科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":688169,"holdings":24013,"marketCap":2881079,"netValueRatio":0.0482,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":600426,"holdings":76700,"marketCap":2776540,"netValueRatio":0.0464,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":688256,"holdings":2780,"marketCap":2732740,"netValueRatio":0.0457,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":2558,"holdings":81700,"marketCap":2576818,"netValueRatio":0.0431,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":600409,"holdings":368600,"marketCap":2558084,"netValueRatio":0.0428,"quarterlyChange":0.12116316639741576,"stock":{"stockCode":"600409","exchange":"sh","stockType":"company","tickerId":600409,"name":"三友化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":2714,"holdings":60100,"marketCap":2506771,"netValueRatio":0.0419,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005815,"stockId":2020,"holdings":153500,"marketCap":2413020,"netValueRatio":0.0403,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}}],"bondHoldings":[{"_id":"69705f3394bfd4fd51fd4690","date":"2025-12-30T16:00:00.000Z","fundId":3000000005815,"stockCode":"019766","stockName":"25国债01","holdings":44000,"marketCap":4449082,"netValueRatio":0.0655,"lastUpdated":"2026-01-21T05:08:03.781Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.549167202262625,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48225,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8667268fdedf35263147","stockId":3000000005815,"source":"cn_info","declarationDate":"2021-03-04T16:00:00.000Z","appointmentDate":"2018-05-24T16:00:00.000Z","departureDate":"2021-03-04T16:00:00.000Z","isEmployed":false,"managerId":7252316150050,"manager":{"_id":7252316150050,"name":"颜伟鹏","tickerId":252316150050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395398","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005815,"stockCode":"005815","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":5815,"name":"农银汇理睿选灵活配置混合型证券投资基金","shortName":"农银睿选混合","fundSecondLevel":"hybrid","inceptionDate":"2018-05-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005815,"type":"f_as","f_m_f":389094,"f_m_f_r":0.012,"f_c_f":64849,"f_c_f_r":0.002,"f_m_a_c_f":453943,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":59833348.561400004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.0252,"managerCagr":0.3332,"managerTotalProfit":1.2202,"indexYearStartProfit":0.0301,"indexCagr":0.1228,"indexTotalProfit":0.379},{"_id":"69eb8667268fdedf35263148","stockId":3000000005815,"source":"cn_info","declarationDate":"2023-07-14T16:00:00.000Z","appointmentDate":"2021-02-23T16:00:00.000Z","departureDate":"2023-07-14T16:00:00.000Z","isEmployed":false,"managerId":7002625170390,"manager":{"_id":7002625170390,"name":"张燕","tickerId":2625170390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20526373","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005815,"stockCode":"005815","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":5815,"name":"农银汇理睿选灵活配置混合型证券投资基金","shortName":"农银睿选混合","fundSecondLevel":"hybrid","inceptionDate":"2018-05-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005815,"type":"f_as","f_m_f":389094,"f_m_f_r":0.012,"f_c_f":64849,"f_c_f_r":0.002,"f_m_a_c_f":453943,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":59833348.561400004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.0252,"managerCagr":-0.0219,"managerTotalProfit":-0.0515,"indexYearStartProfit":0.0301,"indexCagr":-0.13,"indexTotalProfit":-0.2829},{"_id":"69eb8667268fdedf35263149","stockId":3000000005815,"source":"cn_info","declarationDate":"2023-07-23T16:00:00.000Z","appointmentDate":"2021-05-10T16:00:00.000Z","departureDate":"2023-07-23T16:00:00.000Z","isEmployed":false,"managerId":7001203133360,"manager":{"_id":7001203133360,"name":"凌晨","tickerId":1203133360,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379343","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005815,"stockCode":"005815","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":5815,"name":"农银汇理睿选灵活配置混合型证券投资基金","shortName":"农银睿选混合","fundSecondLevel":"hybrid","inceptionDate":"2018-05-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005815,"type":"f_as","f_m_f":389094,"f_m_f_r":0.012,"f_c_f":64849,"f_c_f_r":0.002,"f_m_a_c_f":453943,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":59833348.561400004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.0252,"managerCagr":-0.0022,"managerTotalProfit":-0.0049,"indexYearStartProfit":0.0301,"indexCagr":-0.1184,"indexTotalProfit":-0.2424},{"_id":"69eb8667268fdedf3526314a","stockId":3000000005815,"source":"cn_info","declarationDate":"2025-08-05T16:00:00.000Z","appointmentDate":"2023-07-17T16:00:00.000Z","departureDate":"2025-08-05T16:00:00.000Z","isEmployed":false,"managerId":7001212236560,"manager":{"_id":7001212236560,"name":"廖凌","tickerId":1212236560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895474","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005815,"stockCode":"005815","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":5815,"name":"农银汇理睿选灵活配置混合型证券投资基金","shortName":"农银睿选混合","fundSecondLevel":"hybrid","inceptionDate":"2018-05-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005815,"type":"f_as","f_m_f":389094,"f_m_f_r":0.012,"f_c_f":64849,"f_c_f_r":0.002,"f_m_a_c_f":453943,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":59833348.561400004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.0252,"managerCagr":0.0687,"managerTotalProfit":0.1461,"indexYearStartProfit":0.0301,"indexCagr":0.0322,"indexTotalProfit":0.0671},{"_id":"69eb8667268fdedf3526314b","stockId":3000000005815,"source":"cn_info","declarationDate":"2025-12-30T16:00:00.000Z","appointmentDate":"2025-12-30T16:00:00.000Z","isEmployed":true,"managerId":7230806250170,"manager":{"_id":7230806250170,"name":"王皓非","tickerId":230806250170,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020348","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005815,"stockCode":"005815","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":5815,"name":"农银汇理睿选灵活配置混合型证券投资基金","shortName":"农银睿选混合","fundSecondLevel":"hybrid","inceptionDate":"2018-05-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005815,"type":"f_as","f_m_f":389094,"f_m_f_r":0.012,"f_c_f":64849,"f_c_f_r":0.002,"f_m_a_c_f":453943,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":59833348.561400004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0252,"managerCagr":0.0252,"managerTotalProfit":0.0252,"indexYearStartProfit":0.0301,"indexCagr":0.0301,"indexTotalProfit":0.0301},{"_id":"69eb8667268fdedf3526314c","stockId":3000000005815,"source":"cn_info","declarationDate":"2026-01-06T16:00:00.000Z","appointmentDate":"2023-09-22T16:00:00.000Z","departureDate":"2026-01-06T16:00:00.000Z","isEmployed":false,"managerId":7250306238150,"manager":{"_id":7250306238150,"name":"姚晨飞","tickerId":250306238150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916790","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005815,"stockCode":"005815","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":5815,"name":"农银汇理睿选灵活配置混合型证券投资基金","shortName":"农银睿选混合","fundSecondLevel":"hybrid","inceptionDate":"2018-05-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005815,"type":"f_as","f_m_f":389094,"f_m_f_r":0.012,"f_c_f":64849,"f_c_f_r":0.002,"f_m_a_c_f":453943,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":59833348.561400004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.0252,"managerCagr":0.1751,"managerTotalProfit":0.446,"indexYearStartProfit":0.0301,"indexCagr":0.1163,"indexTotalProfit":0.2859}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9644},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9499},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9526},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9544},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9386},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9619},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9269},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9244},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9249},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8807},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9187},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8102},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7717},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.839},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7442},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.816},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7814},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8239},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7783},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7349},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8404},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.88},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9553},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9309},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9853},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9835},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0227},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9866},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.945},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9846},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0476},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0659},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0628},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0815},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0508},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0163},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0346},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0622},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0593},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0545},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0126},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0036},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9648},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9187},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9748},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9813},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9767},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0212},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0447},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0571},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0558},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0633},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0271},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0272},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0326},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0417},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0292},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0087},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":3.0063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9979},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9484},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8916},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8884},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8954},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8846},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8641},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8398},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8469},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8309},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8767},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8683},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9302},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8519},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8808},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.9018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.879},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8535},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8535},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8436},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.837},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8737},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8591},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.82},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7823},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7821},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7693},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7776},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.79},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.8327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7871},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7326},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7649},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7073},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.6703},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.7091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.6954},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.6423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.6},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.564},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5571},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5323},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5359},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5335},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5217},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5157},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4962},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4886},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5165},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.526},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5285},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5228},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.5007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4588},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4553},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4504},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.468},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4283},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.4232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3763},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3644},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3716},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3892},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3894},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3871},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3904},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3687},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3641},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3612},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3531},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3652},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3524},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3458},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3737},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3549},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3738},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3582},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3298},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3128},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2876},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.295},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.301},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2873},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2637},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.255},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2596},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2535},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2286},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2301},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1809},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.171},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1377},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2855},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.323},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.325},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.3036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.282},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.277},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2038},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1921},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1939},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1908},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1686},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1895},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1804},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1936},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1823},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1815},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1901},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1923},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2113},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2123},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2105},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2044},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1914},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1806},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2128},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1913},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1956},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.205},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2171},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2159},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1941},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.196},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1632},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1584},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1762},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1885},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1906},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1864},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1891},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2037},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.239},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2559},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2491},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2474},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2504},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2518},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2324},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2352},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2381},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2442},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2455},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2493},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2404},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2456},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2351},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2328},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2329},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2275},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2176},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2226},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2113},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1928},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1902},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1894},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1911},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2175},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2133},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2065},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1968},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1949},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1942},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2028},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2067},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1967},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1935},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1947},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1963},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2034},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2036},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2118},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2082},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2114},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2072},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2253},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1549},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1366},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1213},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1195},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.0957},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.0949},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.0997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.0883},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.0848},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.0904},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.0918},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.0964},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.0994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1082},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1245},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1243},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1415},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1409},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1525},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1452},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1417},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1421},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1433},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1367},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1357},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1432},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1429},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1645},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1595},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1615},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1471},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1665},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1627},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.169},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1725},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1692},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1637},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1439},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1685},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1845},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1916},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1379},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1453},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1575},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1304},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.129},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1346},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1739},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1802},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1861},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1718},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1898},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1925},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.212},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1792},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.189},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2056},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.201},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2199},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2242},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2272},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1841},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1949},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1934},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1813},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.208},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2156},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2047},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2084},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2132},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.227},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2146},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2281},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2084},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2169},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2286},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2145},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2274},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2289},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2363},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2301},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2367},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2126},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2178},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2406},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2483},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2512},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2367},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2192},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2214},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2331},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2341},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2355},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2406},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1928},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.2133},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1976},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1582},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.162},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005815,"lxr_nv_fc":2.1383}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}