window.pageData = {"fund":{"_id":3000000005814,"stockCode":"005814","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-22T16:00:00.000Z","setUpScale":275313000,"market":"a","tickerId":5814,"custody":"中国农业银行股份有限公司","name":"华安CES港股通精选100交易型开放式指数证券投资基金联接基金","shortName":"华安CES港股通精选100ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-05-29T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050040000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacesggtjx100jyxkfszszqtzjjljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"j101020213","exchange":"fm","tickerId":2303258130}],"targetFunds":[{"shortName":"华安CES港股通精选100ETF(513900)","stockType":"fund","stockCode":"513900","exchange":"sh","tickerId":513900}],"hotMetrics":{"fss":{"stockId":3000000005814,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0288,"f_ind_h_s_r":0.9712000000000001,"f_h_a":2388,"f_h_s_a":8492,"f_ind_h_s_r_c_1y":-0.028799999999999937,"f_ind_h_s_r_c_hy":-0.02729999999999988,"f_ins_h_s_r_c_1y":0.0288,"f_ins_h_s_r_c_hy":0.027299999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005814,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9013477088948787,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.7376708773144143,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9209079624046816,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.9072184429327287,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8641198176687649,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.675513698630137,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.6977638015373865,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.8279816513761468,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.8593883478558004},"fp":{"stockId":3000000005814,"type":"fp","f_p_r_fys":-0.05089259295788551,"f_p_r_m1":0.02415921668795229,"f_p_r_m3":-0.09972869304892884,"f_p_r_m6":-0.0863083934675275,"f_p_r_y1":0.06803551609322955,"f_p_r_y3":0.18320422968154548,"f_cagr_p_r_fs":-0.004842430282402166,"f_p_r_d1":-0.01705362646394093,"f_p_r_y5":-0.15831365345928428,"f_p_r_y2":0.33024606027094383,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005814,"type":"ff","f_m_f":4348,"f_m_f_r":0.006,"f_c_f":724,"f_c_f_r":0.001,"f_m_a_c_f":5072,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005814,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9623,"f_nv_cr":-0.010996916752312402},"f_as":{"stockId":3000000005814,"type":"f_as","f_tas":12640460.3871,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005813,"stockCode":"005813","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-22T16:00:00.000Z","setUpScale":275313000,"market":"a","tickerId":5813,"custody":"中国农业银行股份有限公司","name":"华安CES港股通精选100交易型开放式指数证券投资基金联接基金","shortName":"华安CES港股通精选100ETF联接(005813)","fundSecondLevel":"company","__csrcFundId":5345,"fundStatus":"normal","lastUpdated":"2026-04-30T19:50:48.606Z","masterFundFlag":1,"inceptionDate":"2018-05-29T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安CES港股通精选100ETF联接","pinyin":"hacesggtjx100jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"shareHoldersStructureList":[{"_id":"69aec90f7fea5b3eb048a7a5","date":"2025-06-29T16:00:00.000Z","stockId":3000000005813,"h_a":1638,"h_s_a":11800,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":19329437,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:15.425Z"},{"_id":"69aec90f7fea5b3eb048a7a4","date":"2024-12-30T16:00:00.000Z","stockId":3000000005813,"h_a":1530,"h_s_a":11982,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18333940,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:15.422Z"},{"_id":"69aec90f7fea5b3eb048a7a3","date":"2024-06-29T16:00:00.000Z","stockId":3000000005813,"h_a":1445,"h_s_a":14095,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20368579,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:15.420Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005814,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005814,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005814,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005814,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005814,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005814,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005814,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005814,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005814,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005814,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005814,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005814,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005814,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005814,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005814,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005814,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005814,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005814,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005814,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005814,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005814,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005814,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005814,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005814,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005814,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005814,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005814,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005814,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005814,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005814,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005814,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005814,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005814,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005814,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005814,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005814,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005814,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005814,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005814,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005814,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005814,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005814,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005814,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005814,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005814,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005814,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005814,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005814,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005814,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005814,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005814,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005814,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005814,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005814,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005814,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005814,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005814,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005814,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005814,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005814,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005814,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005814,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005814,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005814,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005814,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005814,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005814,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005814,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005814,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005814,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005814,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005814,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005814,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005814,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005814,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005814,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005814,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005814,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005814,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005814,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005814,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005814,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005814,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005814,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005814,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005814,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005814,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005814,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005814,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005814,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005814,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005814,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005814,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005814,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005814,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005814,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005814,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005814,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005814,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005814,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005814,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005814,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005814,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005814,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005814,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005814,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005814,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005814,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005814,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005814,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005814,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005814,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005814,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005814,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005814,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005814,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005814,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005814,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005814,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005814,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005814,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005814,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005814,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005814,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005814,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005814,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005814,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005814,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005814,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005814,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005814,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005814,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005814,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005814,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005814,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005814,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005814,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005814,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005814,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005814,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005814,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005814,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005814,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005814,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005814,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005814,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005814,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005814,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005814,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005814,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005814,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005814,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005814,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005814,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005814,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005814,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005814,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005814,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005814,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005814,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005814,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005814,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005814,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005814,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005814,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005814,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005814,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005814,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005814,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005814,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005814,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005814,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005814,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005814,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005814,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005814,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005814,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005814,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005814,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005814,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005814,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005814,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005814,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005814,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005814,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005814,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005814,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005814,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005814,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005814,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005814,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005814,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005814,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005814,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005814,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005814,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005814,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005814,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005814,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005814,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005814,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005814,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005814,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005814,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005814,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005814,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005814,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005814,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005814,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005814,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005814,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005814,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005814,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005814,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005814,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005814,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005814,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005814,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005814,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005814,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005814,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005814,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005814,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005814,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005814,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005814,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005814,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005814,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005814,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005814,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005814,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005814,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005814,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005814,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005814,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005814,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005814,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005814,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005814,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005814,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005814,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005814,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005814,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005814,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005814,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005814,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005814,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005814,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005814,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005814,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005814,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005814,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005814,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005814,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005814,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005814,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005814,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005814,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005814,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005814,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005814,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005814,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005814,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005814,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005814,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005814,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005814,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005814,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005814,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005814,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005814,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005814,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005814,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005814,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005814,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005814,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005814,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005814,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005814,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005814,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005814,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005814,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005814,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005814,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005814,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005814,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005814,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005814,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005814,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005814,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005814,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005814,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005814,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005814,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005814,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005814,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005814,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005814,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005814,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005814,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005814,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005814,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005814,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005814,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005814,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005814,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005814,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005814,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005814,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005814,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005814,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005814,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005814,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005814,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005814,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005814,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005814,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005814,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005814,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005814,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005814,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005814,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005814,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005814,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005814,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005814,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005814,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005814,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005814,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005814,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005814,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005814,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005814,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005814,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005814,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005814,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005814,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005814,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005814,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005814,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005814,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005814,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005814,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005814,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005814,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005814,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005814,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005814,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005814,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005814,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005814,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005814,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005814,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005814,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005814,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005814,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005814,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005814,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005814,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005814,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005814,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005814,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005814,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005814,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005814,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005814,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005814,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005814,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005814,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005814,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005814,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005814,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005814,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005814,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005814,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005814,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005814,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005814,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005814,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005814,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005814,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005814,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005814,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005814,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005814,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005814,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005814,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005814,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005814,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005814,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005814,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005814,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005814,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005814,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005814,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005814,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005814,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005814,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005814,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005814,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005814,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005814,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005814,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005814,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005814,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005814,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005814,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005814,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005814,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005814,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005814,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005814,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005814,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005814,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005814,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005814,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005814,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005814,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005814,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005814,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005814,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005814,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005814,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005814,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005814,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005814,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005814,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005814,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005814,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005814,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005814,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005814,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005814,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005814,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005814,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005814,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005814,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005814,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005814,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005814,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005814,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005814,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005814,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005814,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005814,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005814,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005814,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005814,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005814,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005814,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005814,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005814,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005814,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005814,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005814,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005814,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005814,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005814,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005814,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005814,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005814,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005814,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005814,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005814,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005814,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005814,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005814,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005814,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005814,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005814,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005814,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005814,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005814,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005814,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005814,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005814,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005814,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005814,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005814,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005814,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005814,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005814,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005814,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005814,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005814,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999994}]}