window.pageData = {"fund":{"_id":3000000005813,"stockCode":"005813","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-22T16:00:00.000Z","setUpScale":275313000,"market":"a","tickerId":5813,"custody":"中国农业银行股份有限公司","name":"华安CES港股通精选100交易型开放式指数证券投资基金联接基金","shortName":"华安CES港股通精选100ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-29T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安CES港股通精选100ETF联接","pinyin":"hacesggtjx100jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"j101020213","exchange":"fm","tickerId":2303258130}],"targetFunds":[{"shortName":"华安CES港股通精选100ETF(513900)","stockType":"fund","stockCode":"513900","exchange":"sh","tickerId":513900}],"hotMetrics":{"fss":{"stockId":3000000005813,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1638,"f_h_s_a":14095,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005813,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8997304582210243,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.7361135144488666,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9191345983330378,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.903817082388511,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8582591708270024,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.658675799086758,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.6771488469601677,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.8182339449541285,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.8559712967708867},"fp":{"stockId":3000000005813,"type":"fp","f_p_r_fys":-0.049599687561022954,"f_p_r_m1":0.024415912439486487,"f_p_r_m3":-0.09887057952231049,"f_p_r_m6":-0.08454810495626797,"f_p_r_y1":0.07226261291033276,"f_p_r_y3":0.19744125968753967,"f_cagr_p_r_fs":-0.0033997044942535304,"f_p_r_d1":-0.017139359314425562,"f_p_r_y5":-0.14139543089000672,"f_p_r_y2":0.34095605455296907,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005813,"type":"ff","f_m_f":4348,"f_m_f_r":0.006,"f_c_f":724,"f_c_f_r":0.001,"f_m_a_c_f":5072,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005813,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9734,"f_nv_cr":-0.010973379394431992},"f_as":{"stockId":3000000005813,"type":"f_as","f_tas":13919328.2585,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005814,"stockCode":"005814","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-22T16:00:00.000Z","setUpScale":275313000,"market":"a","tickerId":5814,"custody":"中国农业银行股份有限公司","name":"华安CES港股通精选100交易型开放式指数证券投资基金联接基金","shortName":"华安CES港股通精选100ETF联接C","fundSecondLevel":"company","__csrcFundId":5345,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2025-01-08T23:14:14.281Z","inceptionDate":"2018-05-29T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050040000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacesggtjx100jyxkfszszqtzjjljjj"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005813,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005813},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005813},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005813},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005813},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005813,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005813},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005813},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005813},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005813},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005813},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005813},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005813},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005813},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005813,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005813},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005813},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005813},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005813},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005813},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005813},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005813},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005813},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005813},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005813},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005813,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005813,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005813,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005813,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005813,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005813,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005813},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005813},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005813},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005813},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005813},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005813},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005813},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005813,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005813,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005813,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005813,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005813},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005813},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005813},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005813},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005813},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005813},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005813},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005813},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005813},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005813},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005813},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005813},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005813},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005813},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005813},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005813},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005813},{"stockId":3000000005813,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005813,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005813,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005813},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005813},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005813},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005813},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005813}],"sharesList":[{"s":14644217,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005813,"source":"csrc_xbrl","s_forward":14644217},{"s":15386399,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005813,"source":"csrc_xbrl","s_forward":15386399},{"s":16526440,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005813,"source":"csrc_xbrl","s_forward":16526440},{"s":19329437,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005813,"source":"csrc_xbrl","s_forward":19329437},{"s":17695909,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005813,"source":"csrc_xbrl","s_forward":17695909},{"s":18333940,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005813,"source":"csrc_xbrl","s_forward":18333940},{"s":20424306,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005813,"source":"csrc_xbrl","s_forward":20424306},{"s":20368579,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005813,"source":"csrc_xbrl","s_forward":20368579}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005813,"assetScale":13919328.2585},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005813,"assetScale":15758749.8558},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005813,"assetScale":18273284.707999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005813,"assetScale":18668370.2546},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005813,"assetScale":16478430.460800001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005813,"assetScale":14747821.336},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005813,"assetScale":17115568.428},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005813,"assetScale":14465764.8058}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005813,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005813,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005813,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005813,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005813,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005813,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005813,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005813,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005813,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005813,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005813,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005813,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005813,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005813,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005813,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005813,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005813,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005813,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005813,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005813,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005813,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005813,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005813,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005813,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005813,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005813,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005813,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005813,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005813,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005813,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005813,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005813,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005813,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005813,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005813,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005813,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005813,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005813,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005813,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005813,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005813,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005813,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005813,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005813,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005813,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005813,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005813,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005813,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005813,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005813,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005813,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005813,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005813,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005813,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005813,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005813,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005813,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005813,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005813,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005813,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005813,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005813,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005813,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005813,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005813,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005813,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005813,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005813,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005813,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005813,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005813,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005813,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005813,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005813,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005813,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005813,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005813,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005813,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005813,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005813,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005813,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005813,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005813,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005813,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005813,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005813,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005813,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005813,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005813,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005813,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005813,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005813,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005813,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005813,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005813,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005813,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005813,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005813,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005813,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005813,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005813,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005813,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005813,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005813,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005813,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005813,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005813,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005813,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005813,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005813,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005813,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005813,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005813,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005813,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005813,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005813,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005813,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005813,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005813,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005813,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005813,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005813,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005813,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005813,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005813,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005813,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005813,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005813,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005813,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005813,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005813,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005813,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005813,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005813,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005813,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005813,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005813,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005813,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005813,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005813,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005813,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005813,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005813,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005813,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005813,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005813,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005813,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005813,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005813,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005813,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005813,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005813,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005813,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005813,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005813,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005813,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005813,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005813,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005813,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005813,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005813,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005813,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005813,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005813,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005813,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005813,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005813,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005813,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005813,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005813,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005813,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005813,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005813,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005813,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005813,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005813,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005813,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005813,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005813,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005813,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005813,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005813,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005813,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005813,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005813,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005813,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005813,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005813,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005813,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005813,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005813,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005813,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005813,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005813,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005813,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005813,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005813,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005813,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005813,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005813,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005813,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005813,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005813,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005813,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005813,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005813,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005813,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005813,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005813,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005813,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005813,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005813,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005813,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005813,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005813,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005813,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005813,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005813,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005813,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005813,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005813,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005813,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005813,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005813,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005813,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005813,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005813,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005813,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005813,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005813,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005813,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005813,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005813,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005813,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005813,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005813,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005813,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005813,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005813,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005813,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005813,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005813,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005813,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005813,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005813,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005813,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005813,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005813,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005813,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005813,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005813,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005813,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005813,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005813,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005813,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005813,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005813,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005813,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005813,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005813,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005813,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005813,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005813,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005813,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005813,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005813,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005813,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005813,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005813,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005813,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005813,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005813,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005813,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005813,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005813,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005813,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005813,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005813,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005813,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005813,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005813,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005813,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005813,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005813,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005813,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005813,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005813,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005813,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005813,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005813,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005813,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005813,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005813,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005813,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005813,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005813,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005813,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005813,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005813,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005813,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005813,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005813,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005813,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005813,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005813,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005813,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005813,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005813,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005813,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005813,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005813,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005813,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005813,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005813,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005813,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005813,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005813,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005813,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005813,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005813,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005813,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005813,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005813,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005813,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005813,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005813,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005813,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005813,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005813,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005813,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005813,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005813,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005813,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005813,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005813,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005813,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005813,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005813,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005813,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005813,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005813,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005813,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005813,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005813,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005813,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005813,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005813,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005813,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005813,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005813,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005813,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005813,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005813,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005813,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005813,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005813,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005813,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005813,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005813,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005813,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005813,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005813,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005813,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005813,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005813,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005813,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005813,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005813,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005813,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005813,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005813,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005813,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005813,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005813,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005813,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005813,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005813,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005813,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005813,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005813,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005813,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005813,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005813,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005813,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005813,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005813,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005813,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005813,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005813,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005813,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005813,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005813,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005813,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005813,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005813,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005813,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005813,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005813,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005813,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005813,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005813,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005813,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005813,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005813,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005813,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005813,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005813,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005813,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005813,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005813,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005813,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005813,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005813,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005813,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005813,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005813,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005813,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005813,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005813,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005813,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005813,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005813,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005813,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005813,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005813,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005813,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005813,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005813,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005813,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005813,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005813,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005813,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005813,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005813,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005813,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005813,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005813,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005813,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005813,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005813,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005813,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005813,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005813,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005813,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005813,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005813,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005813,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005813,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005813,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005813,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005813,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005813,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005813,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005813,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005813,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005813,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005813,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005813,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005813,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005813,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005813,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005813,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005813,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005813,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005813,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005813,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005813,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005813,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005813,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005813,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005813,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005813,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005813,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005813,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005813,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005813,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005813,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005813,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005813,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005813,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005813,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005813,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005813,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005813,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005813,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999999}],"influencesList":[]}