window.pageData = {"startDate":"2024-05-04T04:36:38.579Z","endDate":"2026-05-04T04:36:38.579Z","stock":{"_id":3000000005813,"stockCode":"005813","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-22T16:00:00.000Z","setUpScale":275313000,"market":"a","tickerId":5813,"custody":"中国农业银行股份有限公司","name":"华安CES港股通精选100交易型开放式指数证券投资基金联接基金","shortName":"华安CES港股通精选100ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-29T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安CES港股通精选100ETF联接","pinyin":"hacesggtjx100jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"j101020213","exchange":"fm","tickerId":2303258130}],"targetFunds":[{"shortName":"华安CES港股通精选100ETF(513900)","stockType":"fund","stockCode":"513900","exchange":"sh","tickerId":513900}],"hotMetrics":{"fss":{"stockId":3000000005813,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1638,"f_h_s_a":14095,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005813,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8997304582210243,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.7361135144488666,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9191345983330378,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.903817082388511,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8582591708270024,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.658675799086758,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.6771488469601677,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.8182339449541285,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.8559712967708867},"fp":{"stockId":3000000005813,"type":"fp","f_p_r_fys":-0.049599687561022954,"f_p_r_m1":0.024415912439486487,"f_p_r_m3":-0.09887057952231049,"f_p_r_m6":-0.08454810495626797,"f_p_r_y1":0.07226261291033276,"f_p_r_y3":0.19744125968753967,"f_cagr_p_r_fs":-0.0033997044942535304,"f_p_r_d1":-0.017139359314425562,"f_p_r_y5":-0.14139543089000672,"f_p_r_y2":0.34095605455296907,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005813,"type":"ff","f_m_f":4348,"f_m_f_r":0.006,"f_c_f":724,"f_c_f_r":0.001,"f_m_a_c_f":5072,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005813,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9734,"f_nv_cr":-0.010973379394431992},"f_as":{"stockId":3000000005813,"type":"f_as","f_tas":13919328.2585,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005814,"stockCode":"005814","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-22T16:00:00.000Z","setUpScale":275313000,"market":"a","tickerId":5814,"custody":"中国农业银行股份有限公司","name":"华安CES港股通精选100交易型开放式指数证券投资基金联接基金","shortName":"华安CES港股通精选100ETF联接C","fundSecondLevel":"company","__csrcFundId":5345,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2025-01-08T23:14:14.281Z","inceptionDate":"2018-05-29T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050040000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacesggtjx100jyxkfszszqtzjjljjj"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005813,"date":"2026-04-29T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005813,"nv":0.9842,"tnv":0.9842},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005813,"nv":0.9698,"tnv":0.9698},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005813,"nv":0.981,"tnv":0.981},{"stockId":3000000005813,"date":"2026-04-23T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005813,"nv":0.9869,"tnv":0.9869},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005813,"nv":1.0019,"tnv":1.0019},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005813,"nv":1.0113,"tnv":1.0113},{"stockId":3000000005813,"date":"2026-04-19T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000005813,"date":"2026-04-16T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005813,"nv":1.0108,"tnv":1.0108},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005813,"nv":0.995,"tnv":0.995},{"stockId":3000000005813,"date":"2026-04-13T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005813,"nv":0.9843,"tnv":0.9843},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005813,"nv":0.9959,"tnv":0.9959},{"stockId":3000000005813,"date":"2026-04-08T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005813,"nv":0.997,"tnv":0.997},{"stockId":3000000005813,"date":"2026-04-06T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005813,"nv":0.9632,"tnv":0.9632},{"stockId":3000000005813,"date":"2026-04-01T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005813,"nv":0.9728,"tnv":0.9728},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005813,"nv":0.9505,"tnv":0.9505},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005813,"nv":0.9502,"tnv":0.9502},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005813,"nv":0.9619,"tnv":0.9619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005813,"nv":0.9602,"tnv":0.9602},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005813,"nv":0.9767,"tnv":0.9767},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005813,"nv":0.9641,"tnv":0.9641},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005813,"nv":0.9358,"tnv":0.9358},{"stockId":3000000005813,"date":"2026-03-19T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005813,"nv":0.9785,"tnv":0.9785},{"stockId":3000000005813,"date":"2026-03-17T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000005813,"date":"2026-03-16T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005813,"nv":0.9933,"tnv":0.9933},{"stockId":3000000005813,"date":"2026-03-12T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005813,"nv":0.9934,"tnv":0.9934},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005813,"nv":1.0029,"tnv":1.0029},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005813,"nv":1.0073,"tnv":1.0073},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005813,"nv":0.9833,"tnv":0.9833},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005813,"nv":0.9995,"tnv":0.9995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005813,"nv":0.9836,"tnv":0.9836},{"stockId":3000000005813,"date":"2026-03-03T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005813,"nv":0.9971,"tnv":0.9971},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005813,"nv":1.0177,"tnv":1.0177},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005813,"nv":1.0461,"tnv":1.0461},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005813,"nv":1.0363,"tnv":1.0363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005813,"nv":1.0478,"tnv":1.0478},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005813,"nv":1.0441,"tnv":1.0441},{"stockId":3000000005813,"date":"2026-02-12T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000005813,"date":"2026-02-11T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000005813,"date":"2026-02-10T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000005813,"date":"2026-02-09T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000005813,"date":"2026-02-08T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000005813,"date":"2026-02-05T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005813,"nv":1.066,"tnv":1.066},{"stockId":3000000005813,"date":"2026-02-03T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000005813,"date":"2026-02-02T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005813,"nv":1.0606,"tnv":1.0606},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005813,"nv":1.0802,"tnv":1.0802},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005813,"nv":1.1014,"tnv":1.1014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005813,"nv":1.0979,"tnv":1.0979},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005813,"nv":1.0776,"tnv":1.0776},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005813,"nv":1.0633,"tnv":1.0633},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005813,"nv":1.068,"tnv":1.068},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005813,"nv":1.0633,"tnv":1.0633},{"stockId":3000000005813,"date":"2026-01-20T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005813,"nv":1.0564,"tnv":1.0564},{"stockId":3000000005813,"date":"2026-01-18T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000005813,"date":"2026-01-15T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000005813,"date":"2026-01-14T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000005813,"date":"2026-01-13T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005813,"nv":1.0703,"tnv":1.0703},{"stockId":3000000005813,"date":"2026-01-11T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000005813,"date":"2026-01-08T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005813,"nv":1.0459,"tnv":1.0459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005813,"nv":1.0586,"tnv":1.0586},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005813,"nv":1.0662,"tnv":1.0662},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005813,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005813,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005813,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005813,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005813,"nv":1.0404,"tnv":1.0404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005813,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005813,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005813,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005813,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005813,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005813,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005813,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005813,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005813,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005813,"nv":1.0487,"tnv":1.0487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005813,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005813,"nv":1.032,"tnv":1.032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005813,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005813,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005813,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005813,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005813,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005813,"nv":1.0476,"tnv":1.0476},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005813,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005813,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005813,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005813,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005813,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005813,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005813,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005813,"nv":1.0332,"tnv":1.0332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005813,"nv":1.0332,"tnv":1.0332},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005813,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005813,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005813,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005813,"nv":1.0877,"tnv":1.0877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005813,"nv":1.0807,"tnv":1.0807},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005813,"nv":1.074,"tnv":1.074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005813,"nv":1.069,"tnv":1.069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005813,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005813,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005813,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005813,"nv":1.0485,"tnv":1.0485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005813,"nv":1.0598,"tnv":1.0598},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005813,"nv":1.0514,"tnv":1.0514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005813,"nv":1.0633,"tnv":1.0633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005813,"nv":1.0652,"tnv":1.0652},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005813,"nv":1.0654,"tnv":1.0654},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005813,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005813,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005813,"nv":1.0491,"tnv":1.0491},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005813,"nv":1.0439,"tnv":1.0439},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005813,"nv":1.054,"tnv":1.054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005813,"nv":1.049,"tnv":1.049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005813,"nv":1.0253,"tnv":1.0253},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005813,"nv":1.052,"tnv":1.052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005813,"nv":1.0569,"tnv":1.0569},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005813,"nv":1.0366,"tnv":1.0366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005813,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005813,"nv":1.0777,"tnv":1.0777},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005813,"nv":1.0993,"tnv":1.0993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005813,"nv":1.1057,"tnv":1.1057},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005813,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005813,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005813,"nv":1.0935,"tnv":1.0935},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005813,"nv":1.093,"tnv":1.093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005813,"nv":1.0773,"tnv":1.0773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005813,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005813,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005813,"nv":1.0892,"tnv":1.0892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005813,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005813,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005813,"nv":1.0833,"tnv":1.0833},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005813,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005813,"nv":1.065,"tnv":1.065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005813,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005813,"nv":1.061,"tnv":1.061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005813,"nv":1.049,"tnv":1.049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005813,"nv":1.0402,"tnv":1.0402},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005813,"nv":1.0246,"tnv":1.0246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005813,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005813,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005813,"nv":1.0473,"tnv":1.0473},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005813,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005813,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005813,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005813,"nv":1.0472,"tnv":1.0472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005813,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005813,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005813,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005813,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005813,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005813,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005813,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005813,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005813,"nv":1.0352,"tnv":1.0352},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005813,"nv":1.011,"tnv":1.011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005813,"nv":1.0121,"tnv":1.0121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005813,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005813,"nv":1.0146,"tnv":1.0146},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005813,"nv":1.0104,"tnv":1.0104},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005813,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005813,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005813,"nv":0.9917,"tnv":0.9917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005813,"nv":1.0002,"tnv":1.0002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005813,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005813,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005813,"nv":1.026,"tnv":1.026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005813,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005813,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005813,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005813,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005813,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005813,"nv":0.9968,"tnv":0.9968},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005813,"nv":0.986,"tnv":0.986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005813,"nv":0.9838,"tnv":0.9838},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005813,"nv":0.9877,"tnv":0.9877},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005813,"nv":0.9691,"tnv":0.9691},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005813,"nv":0.9661,"tnv":0.9661},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005813,"nv":0.962,"tnv":0.962},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005813,"nv":0.9595,"tnv":0.9595},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005813,"nv":0.968,"tnv":0.968},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005813,"nv":0.9576,"tnv":0.9576},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005813,"nv":0.9586,"tnv":0.9586},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005813,"nv":0.9648,"tnv":0.9648},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005813,"nv":0.969,"tnv":0.969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005813,"nv":0.9652,"tnv":0.9652},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005813,"nv":0.9658,"tnv":0.9658},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005813,"nv":0.9724,"tnv":0.9724},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005813,"nv":0.971,"tnv":0.971},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005813,"nv":0.9766,"tnv":0.9766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005813,"nv":0.9673,"tnv":0.9673},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005813,"nv":0.949,"tnv":0.949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005813,"nv":0.9429,"tnv":0.9429},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005813,"nv":0.935,"tnv":0.935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005813,"nv":0.9543,"tnv":0.9543},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005813,"nv":0.9641,"tnv":0.9641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005813,"nv":0.9681,"tnv":0.9681},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005813,"nv":0.9603,"tnv":0.9603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005813,"nv":0.9662,"tnv":0.9662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005813,"nv":0.9792,"tnv":0.9792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005813,"nv":0.9748,"tnv":0.9748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005813,"nv":0.977,"tnv":0.977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005813,"nv":0.9608,"tnv":0.9608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005813,"nv":0.9633,"tnv":0.9633},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005813,"nv":0.9547,"tnv":0.9547},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005813,"nv":0.9463,"tnv":0.9463},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005813,"nv":0.9398,"tnv":0.9398},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005813,"nv":0.9518,"tnv":0.9518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005813,"nv":0.9368,"tnv":0.9368},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005813,"nv":0.9414,"tnv":0.9414},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005813,"nv":0.9341,"tnv":0.9341},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005813,"nv":0.9481,"tnv":0.9481},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005813,"nv":0.9474,"tnv":0.9474},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005813,"nv":0.9575,"tnv":0.9575},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005813,"nv":0.9536,"tnv":0.9536},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005813,"nv":0.9428,"tnv":0.9428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005813,"nv":0.9442,"tnv":0.9442},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005813,"nv":0.9507,"tnv":0.9507},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005813,"nv":0.9581,"tnv":0.9581},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005813,"nv":0.9405,"tnv":0.9405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005813,"nv":0.9594,"tnv":0.9594},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005813,"nv":0.935,"tnv":0.935},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005813,"nv":0.9305,"tnv":0.9305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005813,"nv":0.9277,"tnv":0.9277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005813,"nv":0.9311,"tnv":0.9311},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005813,"nv":0.9078,"tnv":0.9078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005813,"nv":0.8989,"tnv":0.8989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005813,"nv":0.8947,"tnv":0.8947},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005813,"nv":0.8949,"tnv":0.8949},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005813,"nv":0.8926,"tnv":0.8926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005813,"nv":0.8992,"tnv":0.8992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005813,"nv":0.8746,"tnv":0.8746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005813,"nv":0.8654,"tnv":0.8654},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005813,"nv":0.8653,"tnv":0.8653},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005813,"nv":0.8658,"tnv":0.8658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005813,"nv":0.8535,"tnv":0.8535},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005813,"nv":0.871,"tnv":0.871},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005813,"nv":0.868,"tnv":0.868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005813,"nv":0.8462,"tnv":0.8462},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005813,"nv":0.8434,"tnv":0.8434},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005813,"nv":0.825,"tnv":0.825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005813,"nv":0.8176,"tnv":0.8176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005813,"nv":0.8064,"tnv":0.8064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005813,"nv":0.9231,"tnv":0.9231},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005813,"nv":0.9368,"tnv":0.9368},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005813,"nv":0.9367,"tnv":0.9367},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005813,"nv":0.9312,"tnv":0.9312},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005813,"nv":0.9469,"tnv":0.9469},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005813,"nv":0.9508,"tnv":0.9508},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005813,"nv":0.9467,"tnv":0.9467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005813,"nv":0.9387,"tnv":0.9387},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005813,"nv":0.9608,"tnv":0.9608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005813,"nv":0.9553,"tnv":0.9553},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005813,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005813,"nv":0.994,"tnv":0.994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005813,"nv":0.995,"tnv":0.995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005813,"nv":0.9727,"tnv":0.9727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005813,"nv":0.9643,"tnv":0.9643},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005813,"nv":0.9496,"tnv":0.9496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005813,"nv":0.9561,"tnv":0.9561},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005813,"nv":0.9644,"tnv":0.9644},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005813,"nv":0.9634,"tnv":0.9634},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005813,"nv":0.9802,"tnv":0.9802},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005813,"nv":0.9849,"tnv":0.9849},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005813,"nv":0.9519,"tnv":0.9519},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005813,"nv":0.9293,"tnv":0.9293},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005813,"nv":0.9297,"tnv":0.9297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005813,"nv":0.9243,"tnv":0.9243},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005813,"nv":0.9543,"tnv":0.9543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005813,"nv":0.9565,"tnv":0.9565},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005813,"nv":0.9245,"tnv":0.9245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005813,"nv":0.934,"tnv":0.934},{"stockId":3000000005813,"date":"2025-02-20T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000005813,"date":"2025-02-19T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000005813,"date":"2025-02-18T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000005813,"date":"2025-02-17T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000005813,"date":"2025-02-16T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000005813,"date":"2025-02-13T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000005813,"date":"2025-02-12T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000005813,"date":"2025-02-11T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000005813,"date":"2025-02-10T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000005813,"date":"2025-02-09T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000005813,"date":"2025-02-06T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000005813,"date":"2025-02-05T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000005813,"date":"2025-02-04T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000005813,"date":"2025-01-26T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000005813,"date":"2025-01-23T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000005813,"date":"2025-01-22T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000005813,"date":"2025-01-21T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000005813,"date":"2025-01-20T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000005813,"date":"2025-01-19T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000005813,"date":"2025-01-16T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000005813,"date":"2025-01-15T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000005813,"date":"2025-01-14T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000005813,"date":"2025-01-13T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000005813,"date":"2025-01-12T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000005813,"date":"2025-01-09T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000005813,"date":"2025-01-08T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000005813,"date":"2025-01-07T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000005813,"date":"2025-01-06T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000005813,"date":"2025-01-05T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000005813,"date":"2025-01-02T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000005813,"date":"2025-01-01T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000005813,"date":"2024-12-30T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000005813,"date":"2024-12-29T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000005813,"date":"2024-12-26T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000005813,"date":"2024-12-25T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000005813,"date":"2024-12-24T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000005813,"date":"2024-12-23T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000005813,"date":"2024-12-22T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000005813,"date":"2024-12-19T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000005813,"date":"2024-12-18T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000005813,"date":"2024-12-17T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000005813,"date":"2024-12-16T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000005813,"date":"2024-12-15T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000005813,"date":"2024-12-12T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000005813,"date":"2024-12-11T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000005813,"date":"2024-12-10T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000005813,"date":"2024-12-09T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000005813,"date":"2024-12-08T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000005813,"date":"2024-12-05T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000005813,"date":"2024-12-04T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000005813,"date":"2024-12-03T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000005813,"date":"2024-12-02T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000005813,"date":"2024-12-01T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000005813,"date":"2024-11-28T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000005813,"date":"2024-11-27T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000005813,"date":"2024-11-26T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000005813,"date":"2024-11-25T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000005813,"date":"2024-11-24T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000005813,"date":"2024-11-21T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000005813,"date":"2024-11-20T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000005813,"date":"2024-11-19T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000005813,"date":"2024-11-18T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000005813,"date":"2024-11-17T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000005813,"date":"2024-11-14T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000005813,"date":"2024-11-13T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000005813,"date":"2024-11-12T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000005813,"date":"2024-11-11T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000005813,"date":"2024-11-10T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000005813,"date":"2024-11-07T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000005813,"date":"2024-11-06T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000005813,"date":"2024-11-05T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000005813,"date":"2024-11-04T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000005813,"date":"2024-11-03T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000005813,"date":"2024-10-31T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000005813,"date":"2024-10-30T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000005813,"date":"2024-10-29T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000005813,"date":"2024-10-28T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000005813,"date":"2024-10-27T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000005813,"date":"2024-10-24T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000005813,"date":"2024-10-23T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000005813,"date":"2024-10-22T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000005813,"date":"2024-10-21T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000005813,"date":"2024-10-20T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000005813,"date":"2024-10-17T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000005813,"date":"2024-10-16T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000005813,"date":"2024-10-15T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000005813,"date":"2024-10-14T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000005813,"date":"2024-10-13T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000005813,"date":"2024-10-10T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000005813,"date":"2024-10-09T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000005813,"date":"2024-10-08T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000005813,"date":"2024-10-07T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000005813,"date":"2024-09-29T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000005813,"date":"2024-09-26T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000005813,"date":"2024-09-25T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000005813,"date":"2024-09-24T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000005813,"date":"2024-09-23T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000005813,"date":"2024-09-22T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000005813,"date":"2024-09-19T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000005813,"date":"2024-09-18T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000005813,"date":"2024-09-17T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000005813,"date":"2024-09-12T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000005813,"date":"2024-09-11T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000005813,"date":"2024-09-10T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000005813,"date":"2024-09-09T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000005813,"date":"2024-09-08T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000005813,"date":"2024-09-05T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000005813,"date":"2024-09-04T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000005813,"date":"2024-09-03T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000005813,"date":"2024-09-02T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000005813,"date":"2024-09-01T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000005813,"date":"2024-08-29T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000005813,"date":"2024-08-28T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000005813,"date":"2024-08-27T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000005813,"date":"2024-08-26T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000005813,"date":"2024-08-25T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000005813,"date":"2024-08-22T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000005813,"date":"2024-08-21T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000005813,"date":"2024-08-20T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000005813,"date":"2024-08-19T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000005813,"date":"2024-08-18T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000005813,"date":"2024-08-15T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000005813,"date":"2024-08-14T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000005813,"date":"2024-08-13T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000005813,"date":"2024-08-12T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000005813,"date":"2024-08-11T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000005813,"date":"2024-08-08T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000005813,"date":"2024-08-07T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000005813,"date":"2024-08-06T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000005813,"date":"2024-08-05T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000005813,"date":"2024-08-04T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000005813,"date":"2024-08-01T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000005813,"date":"2024-07-31T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000005813,"date":"2024-07-30T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000005813,"date":"2024-07-29T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000005813,"date":"2024-07-28T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000005813,"date":"2024-07-25T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000005813,"date":"2024-07-24T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000005813,"date":"2024-07-23T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000005813,"date":"2024-07-22T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000005813,"date":"2024-07-21T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000005813,"date":"2024-07-18T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000005813,"date":"2024-07-17T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000005813,"date":"2024-07-16T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000005813,"date":"2024-07-15T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000005813,"date":"2024-07-14T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000005813,"date":"2024-07-11T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000005813,"date":"2024-07-10T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000005813,"date":"2024-07-09T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000005813,"date":"2024-07-08T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000005813,"date":"2024-07-07T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000005813,"date":"2024-07-04T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000005813,"date":"2024-07-03T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000005813,"date":"2024-07-02T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000005813,"date":"2024-07-01T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000005813,"date":"2024-06-30T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000005813,"date":"2024-06-27T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000005813,"date":"2024-06-26T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000005813,"date":"2024-06-25T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000005813,"date":"2024-06-24T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000005813,"date":"2024-06-23T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000005813,"date":"2024-06-20T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000005813,"date":"2024-06-19T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000005813,"date":"2024-06-18T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000005813,"date":"2024-06-17T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000005813,"date":"2024-06-16T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000005813,"date":"2024-06-13T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000005813,"date":"2024-06-12T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000005813,"date":"2024-06-11T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000005813,"date":"2024-06-10T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000005813,"date":"2024-06-06T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000005813,"date":"2024-06-05T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000005813,"date":"2024-06-04T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000005813,"date":"2024-06-03T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000005813,"date":"2024-06-02T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000005813,"date":"2024-05-30T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000005813,"date":"2024-05-29T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000005813,"date":"2024-05-28T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000005813,"date":"2024-05-27T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000005813,"date":"2024-05-26T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000005813,"date":"2024-05-23T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000005813,"date":"2024-05-22T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000005813,"date":"2024-05-21T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000005813,"date":"2024-05-20T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000005813,"date":"2024-05-19T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000005813,"date":"2024-05-16T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000005813,"date":"2024-05-15T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000005813,"date":"2024-05-14T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000005813,"date":"2024-05-13T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000005813,"date":"2024-05-12T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005813,"nv":0.7717,"tnv":0.7717},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005813,"nv":0.7604,"tnv":0.7604},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005813,"nv":0.7481,"tnv":0.7481},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005813,"nv":0.7556,"tnv":0.7556},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005813,"nv":0.7608,"tnv":0.7608}],"influencesList":[]}