window.pageData = {"startDate":"2024-06-12T21:15:30.362Z","endDate":"2026-06-12T21:15:30.362Z","stock":{"_id":3000000005812,"stockCode":"005812","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-11T16:00:00.000Z","setUpScale":1332000000,"market":"a","tickerId":5812,"custody":"中国工商银行股份有限公司","name":"鹏华产业精选灵活配置混合型证券投资基金","shortName":"鹏华产业精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-08T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华产业精选混合","pinyin":"phcyjxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈金伟","stockType":"fund_manager","stockCode":"db20556944","exchange":"fm","tickerId":31023208770}],"hotMetrics":{"fss":{"stockId":3000000005812,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1273,"f_ins_h_s_r_c_hy":-0.02840000000000001,"f_ins_h_s_r_c_1y":0.1081,"f_ind_h_s_r":0.8726999999999999,"f_ind_h_s_r_c_hy":0.02839999999999987,"f_ind_h_s_r_c_1y":-0.10810000000000008,"f_h_a":30980,"f_h_s_a":7837,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005812,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.866815144766147,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.8051248923341947,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9659364731653888,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.7919523434865685,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.6455152671755725,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.4342122186495177,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.5402545402545402,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.8925044883303411,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.4051154221307034},"fp":{"stockId":3000000005812,"type":"fp","f_p_r_fys":-0.0762898800236731,"f_p_r_m1":-0.08490566037735858,"f_p_r_m3":-0.1649319066147863,"f_p_r_m6":-0.027252124645892994,"f_p_r_y1":0.08678313710596197,"f_p_r_y3":0.16907258613645548,"f_cagr_p_r_fs":0.06908124486161316,"f_p_r_d1":0.0044154751892346855,"f_p_r_y5":-0.3363868274582562,"f_p_r_y2":0.39008987126548256,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005812,"type":"ff","f_m_f":2953516,"f_m_f_r":0.012,"f_c_f":492252,"f_c_f_r":0.002,"f_m_a_c_f":3445768,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005812,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.7169,"f_nv_cr":0.0269154853759197},"f_as":{"stockId":3000000005812,"type":"f_as","f_tas":631855142.8235999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019776,"name":"鹏华产业精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019776","tickerId":19776,"shortName":"鹏华产业精选混合C","currency":"CNY","__csrcFundId":5299,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.467Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phcyjxlhpzhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005812,"stockId":2627,"holdings":11024581,"marketCap":87535173,"netValueRatio":0.0894,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005812,"stockId":2004,"holdings":13252250,"marketCap":69309267,"netValueRatio":0.0708,"quarterlyChange":0.0941422594142256,"stock":{"stockCode":"002004","exchange":"sz","stockType":"company","tickerId":2004,"name":"华邦健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005812,"stockId":300596,"holdings":1681900,"marketCap":69092452,"netValueRatio":0.0706,"quarterlyChange":-0.02677090736792276,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005812,"stockId":605507,"holdings":2402800,"marketCap":62448772,"netValueRatio":0.0638,"quarterlyChange":0.04798387096774115,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005812,"stockId":603199,"holdings":1532600,"marketCap":59097056,"netValueRatio":0.0604,"quarterlyChange":0.0489662676822622,"stock":{"stockCode":"603199","exchange":"sh","stockType":"company","tickerId":603199,"name":"九华旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005812,"stockId":2727,"holdings":4645000,"marketCap":58898600,"netValueRatio":0.0601,"quarterlyChange":-0.013996889580093819,"stock":{"stockCode":"002727","exchange":"sz","stockType":"company","tickerId":2727,"name":"一心堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005812,"stockId":603345,"holdings":531100,"marketCap":49530386,"netValueRatio":0.0506,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005812,"stockId":600189,"holdings":6611510,"marketCap":49520209,"netValueRatio":0.0506,"quarterlyChange":0.08393632416787189,"stock":{"stockCode":"600189","exchange":"sh","stockType":"company","tickerId":600189,"name":"泉阳泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005812,"stockId":301087,"holdings":874073,"marketCap":49149124,"netValueRatio":0.0502,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005812,"stockId":603939,"holdings":2005300,"marketCap":48929320,"netValueRatio":0.05,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}}],"lastFsMetrics":{"latestTurnoverRate":2.3415944857829722,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005812,"nv":1.7169,"tnv":1.7169},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005812,"nv":1.6719,"tnv":1.6719},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005812,"nv":1.7012,"tnv":1.7012},{"stockId":3000000005812,"date":"2026-06-08T16:00:00.000Z","nv":1.6827,"tnv":1.6827},{"stockId":3000000005812,"date":"2026-06-07T16:00:00.000Z","nv":1.6812,"tnv":1.6812},{"stockId":3000000005812,"date":"2026-06-04T16:00:00.000Z","nv":1.7203,"tnv":1.7203},{"stockId":3000000005812,"date":"2026-06-03T16:00:00.000Z","nv":1.7199,"tnv":1.7199},{"stockId":3000000005812,"date":"2026-06-02T16:00:00.000Z","nv":1.7662,"tnv":1.7662},{"stockId":3000000005812,"date":"2026-06-01T16:00:00.000Z","nv":1.7873,"tnv":1.7873},{"stockId":3000000005812,"date":"2026-05-31T16:00:00.000Z","nv":1.8293,"tnv":1.8293},{"stockId":3000000005812,"date":"2026-05-28T16:00:00.000Z","nv":1.8093,"tnv":1.8093},{"stockId":3000000005812,"date":"2026-05-27T16:00:00.000Z","nv":1.7812,"tnv":1.7812},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005812,"nv":1.8006,"tnv":1.8006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005812,"nv":1.7822,"tnv":1.7822},{"stockId":3000000005812,"date":"2026-05-24T16:00:00.000Z","nv":1.7583,"tnv":1.7583},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005812,"nv":1.7787,"tnv":1.7787},{"stockId":3000000005812,"date":"2026-05-20T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005812,"nv":1.819,"tnv":1.819},{"stockId":3000000005812,"date":"2026-05-18T16:00:00.000Z","nv":1.8381,"tnv":1.8381},{"stockId":3000000005812,"date":"2026-05-17T16:00:00.000Z","nv":1.8369,"tnv":1.8369},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005812,"nv":1.8645,"tnv":1.8645},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005812,"nv":1.8838,"tnv":1.8838},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005812,"nv":1.8845,"tnv":1.8845},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005812,"nv":1.8762,"tnv":1.8762},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005812,"nv":1.9064,"tnv":1.9064},{"stockId":3000000005812,"date":"2026-05-07T16:00:00.000Z","nv":1.899,"tnv":1.899},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005812,"nv":1.8969,"tnv":1.8969},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005812,"nv":1.9282,"tnv":1.9282},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005812,"nv":1.9494,"tnv":1.9494},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005812,"nv":1.9628,"tnv":1.9628},{"stockId":3000000005812,"date":"2026-04-27T16:00:00.000Z","nv":1.9162,"tnv":1.9162},{"stockId":3000000005812,"date":"2026-04-26T16:00:00.000Z","nv":1.9284,"tnv":1.9284},{"stockId":3000000005812,"date":"2026-04-23T16:00:00.000Z","nv":1.9323,"tnv":1.9323},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005812,"nv":1.9266,"tnv":1.9266},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005812,"nv":1.9117,"tnv":1.9117},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005812,"nv":1.9334,"tnv":1.9334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005812,"nv":1.9262,"tnv":1.9262},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005812,"nv":1.9109,"tnv":1.9109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005812,"nv":1.9331,"tnv":1.9331},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005812,"nv":1.9254,"tnv":1.9254},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005812,"nv":1.9073,"tnv":1.9073},{"stockId":3000000005812,"date":"2026-04-12T16:00:00.000Z","nv":1.9043,"tnv":1.9043},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005812,"nv":1.9288,"tnv":1.9288},{"stockId":3000000005812,"date":"2026-04-08T16:00:00.000Z","nv":1.9267,"tnv":1.9267},{"stockId":3000000005812,"date":"2026-04-07T16:00:00.000Z","nv":1.9599,"tnv":1.9599},{"stockId":3000000005812,"date":"2026-04-06T16:00:00.000Z","nv":1.9177,"tnv":1.9177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005812,"nv":1.901,"tnv":1.901},{"stockId":3000000005812,"date":"2026-04-01T16:00:00.000Z","nv":1.9384,"tnv":1.9384},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005812,"nv":1.9496,"tnv":1.9496},{"stockId":3000000005812,"date":"2026-03-30T16:00:00.000Z","nv":1.9116,"tnv":1.9116},{"stockId":3000000005812,"date":"2026-03-29T16:00:00.000Z","nv":1.9301,"tnv":1.9301},{"stockId":3000000005812,"date":"2026-03-26T16:00:00.000Z","nv":1.9305,"tnv":1.9305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005812,"nv":1.9036,"tnv":1.9036},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005812,"nv":1.9185,"tnv":1.9185},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005812,"nv":1.8814,"tnv":1.8814},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005812,"nv":1.8407,"tnv":1.8407},{"stockId":3000000005812,"date":"2026-03-19T16:00:00.000Z","nv":1.9473,"tnv":1.9473},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005812,"nv":1.9576,"tnv":1.9576},{"stockId":3000000005812,"date":"2026-03-17T16:00:00.000Z","nv":2.0133,"tnv":2.0133},{"stockId":3000000005812,"date":"2026-03-16T16:00:00.000Z","nv":2.0268,"tnv":2.0268},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005812,"nv":2.057,"tnv":2.057},{"stockId":3000000005812,"date":"2026-03-12T16:00:00.000Z","nv":2.0628,"tnv":2.0628},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005812,"nv":2.056,"tnv":2.056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005812,"nv":2.0601,"tnv":2.0601},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005812,"nv":2.0682,"tnv":2.0682},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005812,"nv":2.0456,"tnv":2.0456},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005812,"nv":2.0772,"tnv":2.0772},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005812,"nv":2.0266,"tnv":2.0266},{"stockId":3000000005812,"date":"2026-03-03T16:00:00.000Z","nv":2.0129,"tnv":2.0129},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005812,"nv":2.0386,"tnv":2.0386},{"stockId":3000000005812,"date":"2026-03-01T16:00:00.000Z","nv":2.0763,"tnv":2.0763},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005812,"nv":2.0999,"tnv":2.0999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005812,"nv":2.081,"tnv":2.081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005812,"nv":2.0916,"tnv":2.0916},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005812,"nv":2.068,"tnv":2.068},{"stockId":3000000005812,"date":"2026-02-12T16:00:00.000Z","nv":2.0775,"tnv":2.0775},{"stockId":3000000005812,"date":"2026-02-11T16:00:00.000Z","nv":2.0994,"tnv":2.0994},{"stockId":3000000005812,"date":"2026-02-10T16:00:00.000Z","nv":2.1145,"tnv":2.1145},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005812,"nv":2.1134,"tnv":2.1134},{"stockId":3000000005812,"date":"2026-02-08T16:00:00.000Z","nv":2.1262,"tnv":2.1262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005812,"nv":2.1093,"tnv":2.1093},{"stockId":3000000005812,"date":"2026-02-04T16:00:00.000Z","nv":2.1136,"tnv":2.1136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005812,"nv":2.0715,"tnv":2.0715},{"stockId":3000000005812,"date":"2026-02-02T16:00:00.000Z","nv":2.0546,"tnv":2.0546},{"stockId":3000000005812,"date":"2026-02-01T16:00:00.000Z","nv":2.0232,"tnv":2.0232},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005812,"nv":2.0845,"tnv":2.0845},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005812,"nv":2.0814,"tnv":2.0814},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005812,"nv":2.0855,"tnv":2.0855},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005812,"nv":2.094,"tnv":2.094},{"stockId":3000000005812,"date":"2026-01-25T16:00:00.000Z","nv":2.1287,"tnv":2.1287},{"stockId":3000000005812,"date":"2026-01-22T16:00:00.000Z","nv":2.1459,"tnv":2.1459},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005812,"nv":2.1348,"tnv":2.1348},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005812,"nv":2.1092,"tnv":2.1092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005812,"nv":2.1015,"tnv":2.1015},{"stockId":3000000005812,"date":"2026-01-18T16:00:00.000Z","nv":2.0673,"tnv":2.0673},{"stockId":3000000005812,"date":"2026-01-15T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000005812,"date":"2026-01-14T16:00:00.000Z","nv":2.0046,"tnv":2.0046},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005812,"nv":1.9729,"tnv":1.9729},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005812,"nv":1.9729,"tnv":1.9729},{"stockId":3000000005812,"date":"2026-01-11T16:00:00.000Z","nv":1.9716,"tnv":1.9716},{"stockId":3000000005812,"date":"2026-01-08T16:00:00.000Z","nv":1.9495,"tnv":1.9495},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005812,"nv":1.9351,"tnv":1.9351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005812,"nv":1.9233,"tnv":1.9233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005812,"nv":1.9154,"tnv":1.9154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005812,"nv":1.8767,"tnv":1.8767},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005812,"nv":1.8587,"tnv":1.8587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005812,"nv":1.8655,"tnv":1.8655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005812,"nv":1.8582,"tnv":1.8582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005812,"nv":1.8785,"tnv":1.8785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005812,"nv":1.878,"tnv":1.878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005812,"nv":1.86,"tnv":1.86},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005812,"nv":1.8386,"tnv":1.8386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005812,"nv":1.8458,"tnv":1.8458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005812,"nv":1.8426,"tnv":1.8426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005812,"nv":1.8301,"tnv":1.8301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005812,"nv":1.8195,"tnv":1.8195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005812,"nv":1.781,"tnv":1.781},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005812,"nv":1.7877,"tnv":1.7877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005812,"nv":1.765,"tnv":1.765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005812,"nv":1.7581,"tnv":1.7581},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005812,"nv":1.7819,"tnv":1.7819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005812,"nv":1.7694,"tnv":1.7694},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005812,"nv":1.8018,"tnv":1.8018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005812,"nv":1.8184,"tnv":1.8184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005812,"nv":1.7967,"tnv":1.7967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005812,"nv":1.8213,"tnv":1.8213},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005812,"nv":1.8037,"tnv":1.8037},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005812,"nv":1.8087,"tnv":1.8087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005812,"nv":1.7893,"tnv":1.7893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005812,"nv":1.7721,"tnv":1.7721},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005812,"nv":1.748,"tnv":1.748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005812,"nv":1.7541,"tnv":1.7541},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005812,"nv":1.7433,"tnv":1.7433},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005812,"nv":1.7324,"tnv":1.7324},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005812,"nv":1.7955,"tnv":1.7955},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005812,"nv":1.8233,"tnv":1.8233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005812,"nv":1.8203,"tnv":1.8203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005812,"nv":1.8479,"tnv":1.8479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005812,"nv":1.8707,"tnv":1.8707},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005812,"nv":1.8922,"tnv":1.8922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005812,"nv":1.844,"tnv":1.844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005812,"nv":1.8451,"tnv":1.8451},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005812,"nv":1.8415,"tnv":1.8415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005812,"nv":1.7834,"tnv":1.7834},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005812,"nv":1.7558,"tnv":1.7558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005812,"nv":1.7416,"tnv":1.7416},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005812,"nv":1.7261,"tnv":1.7261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005812,"nv":1.7541,"tnv":1.7541},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005812,"nv":1.7426,"tnv":1.7426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005812,"nv":1.7391,"tnv":1.7391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005812,"nv":1.7419,"tnv":1.7419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005812,"nv":1.7234,"tnv":1.7234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005812,"nv":1.7331,"tnv":1.7331},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005812,"nv":1.7258,"tnv":1.7258},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005812,"nv":1.7336,"tnv":1.7336},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005812,"nv":1.7207,"tnv":1.7207},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005812,"nv":1.752,"tnv":1.752},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005812,"nv":1.7335,"tnv":1.7335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005812,"nv":1.7236,"tnv":1.7236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005812,"nv":1.7478,"tnv":1.7478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005812,"nv":1.7683,"tnv":1.7683},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005812,"nv":1.7341,"tnv":1.7341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005812,"nv":1.7668,"tnv":1.7668},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005812,"nv":1.7886,"tnv":1.7886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005812,"nv":1.7754,"tnv":1.7754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005812,"nv":1.7746,"tnv":1.7746},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005812,"nv":1.7633,"tnv":1.7633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005812,"nv":1.7445,"tnv":1.7445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005812,"nv":1.7395,"tnv":1.7395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005812,"nv":1.7414,"tnv":1.7414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005812,"nv":1.7178,"tnv":1.7178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005812,"nv":1.7405,"tnv":1.7405},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005812,"nv":1.7676,"tnv":1.7676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005812,"nv":1.7594,"tnv":1.7594},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005812,"nv":1.7876,"tnv":1.7876},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005812,"nv":1.7886,"tnv":1.7886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005812,"nv":1.7764,"tnv":1.7764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005812,"nv":1.784,"tnv":1.784},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005812,"nv":1.7789,"tnv":1.7789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005812,"nv":1.7686,"tnv":1.7686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005812,"nv":1.7857,"tnv":1.7857},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005812,"nv":1.7982,"tnv":1.7982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005812,"nv":1.7582,"tnv":1.7582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005812,"nv":1.7243,"tnv":1.7243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005812,"nv":1.7332,"tnv":1.7332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005812,"nv":1.7443,"tnv":1.7443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005812,"nv":1.7778,"tnv":1.7778},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005812,"nv":1.7543,"tnv":1.7543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005812,"nv":1.7351,"tnv":1.7351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005812,"nv":1.7332,"tnv":1.7332},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005812,"nv":1.7572,"tnv":1.7572},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005812,"nv":1.7241,"tnv":1.7241},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005812,"nv":1.7082,"tnv":1.7082},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005812,"nv":1.7065,"tnv":1.7065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005812,"nv":1.6903,"tnv":1.6903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005812,"nv":1.672,"tnv":1.672},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005812,"nv":1.6815,"tnv":1.6815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005812,"nv":1.6742,"tnv":1.6742},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005812,"nv":1.6485,"tnv":1.6485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005812,"nv":1.6637,"tnv":1.6637},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005812,"nv":1.6546,"tnv":1.6546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005812,"nv":1.65,"tnv":1.65},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005812,"nv":1.6369,"tnv":1.6369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005812,"nv":1.6322,"tnv":1.6322},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005812,"nv":1.6371,"tnv":1.6371},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005812,"nv":1.6267,"tnv":1.6267},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005812,"nv":1.6226,"tnv":1.6226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005812,"nv":1.6229,"tnv":1.6229},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005812,"nv":1.6136,"tnv":1.6136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005812,"nv":1.658,"tnv":1.658},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005812,"nv":1.6364,"tnv":1.6364},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005812,"nv":1.6408,"tnv":1.6408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005812,"nv":1.638,"tnv":1.638},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005812,"nv":1.637,"tnv":1.637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005812,"nv":1.6179,"tnv":1.6179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005812,"nv":1.6153,"tnv":1.6153},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005812,"nv":1.5992,"tnv":1.5992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005812,"nv":1.5833,"tnv":1.5833},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005812,"nv":1.5858,"tnv":1.5858},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005812,"nv":1.5826,"tnv":1.5826},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005812,"nv":1.5749,"tnv":1.5749},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005812,"nv":1.5839,"tnv":1.5839},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005812,"nv":1.5854,"tnv":1.5854},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005812,"nv":1.5777,"tnv":1.5777},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005812,"nv":1.5767,"tnv":1.5767},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005812,"nv":1.5801,"tnv":1.5801},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005812,"nv":1.5744,"tnv":1.5744},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005812,"nv":1.5732,"tnv":1.5732},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005812,"nv":1.5818,"tnv":1.5818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005812,"nv":1.5623,"tnv":1.5623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005812,"nv":1.5712,"tnv":1.5712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005812,"nv":1.5581,"tnv":1.5581},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005812,"nv":1.536,"tnv":1.536},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005812,"nv":1.527,"tnv":1.527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005812,"nv":1.5388,"tnv":1.5388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005812,"nv":1.5219,"tnv":1.5219},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005812,"nv":1.5027,"tnv":1.5027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005812,"nv":1.4946,"tnv":1.4946},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005812,"nv":1.5061,"tnv":1.5061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005812,"nv":1.5182,"tnv":1.5182},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005812,"nv":1.5294,"tnv":1.5294},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005812,"nv":1.5421,"tnv":1.5421},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005812,"nv":1.5427,"tnv":1.5427},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005812,"nv":1.5798,"tnv":1.5798},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005812,"nv":1.5859,"tnv":1.5859},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005812,"nv":1.5771,"tnv":1.5771},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005812,"nv":1.5755,"tnv":1.5755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005812,"nv":1.567,"tnv":1.567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005812,"nv":1.5882,"tnv":1.5882},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005812,"nv":1.6147,"tnv":1.6147},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005812,"nv":1.5899,"tnv":1.5899},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005812,"nv":1.5753,"tnv":1.5753},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005812,"nv":1.5843,"tnv":1.5843},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005812,"nv":1.5749,"tnv":1.5749},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005812,"nv":1.5754,"tnv":1.5754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005812,"nv":1.5624,"tnv":1.5624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005812,"nv":1.5546,"tnv":1.5546},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005812,"nv":1.5628,"tnv":1.5628},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005812,"nv":1.5883,"tnv":1.5883},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005812,"nv":1.597,"tnv":1.597},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005812,"nv":1.5573,"tnv":1.5573},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005812,"nv":1.5323,"tnv":1.5323},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005812,"nv":1.5128,"tnv":1.5128},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005812,"nv":1.5011,"tnv":1.5011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005812,"nv":1.5062,"tnv":1.5062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005812,"nv":1.5046,"tnv":1.5046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005812,"nv":1.5031,"tnv":1.5031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005812,"nv":1.4962,"tnv":1.4962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005812,"nv":1.4928,"tnv":1.4928},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005812,"nv":1.4939,"tnv":1.4939},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005812,"nv":1.4837,"tnv":1.4837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005812,"nv":1.4916,"tnv":1.4916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005812,"nv":1.4655,"tnv":1.4655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005812,"nv":1.4808,"tnv":1.4808},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005812,"nv":1.4886,"tnv":1.4886},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005812,"nv":1.4811,"tnv":1.4811},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005812,"nv":1.4947,"tnv":1.4947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005812,"nv":1.473,"tnv":1.473},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005812,"nv":1.4375,"tnv":1.4375},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005812,"nv":1.4689,"tnv":1.4689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005812,"nv":1.4641,"tnv":1.4641},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005812,"nv":1.471,"tnv":1.471},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005812,"nv":1.466,"tnv":1.466},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005812,"nv":1.4548,"tnv":1.4548},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005812,"nv":1.4595,"tnv":1.4595},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005812,"nv":1.4129,"tnv":1.4129},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005812,"nv":1.396,"tnv":1.396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005812,"nv":1.3345,"tnv":1.3345},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005812,"nv":1.4597,"tnv":1.4597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005812,"nv":1.4528,"tnv":1.4528},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005812,"nv":1.4435,"tnv":1.4435},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005812,"nv":1.4112,"tnv":1.4112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005812,"nv":1.4227,"tnv":1.4227},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005812,"nv":1.4326,"tnv":1.4326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005812,"nv":1.4169,"tnv":1.4169},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005812,"nv":1.4099,"tnv":1.4099},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005812,"nv":1.4175,"tnv":1.4175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005812,"nv":1.4272,"tnv":1.4272},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005812,"nv":1.4496,"tnv":1.4496},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005812,"nv":1.4537,"tnv":1.4537},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005812,"nv":1.4585,"tnv":1.4585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005812,"nv":1.4602,"tnv":1.4602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005812,"nv":1.4628,"tnv":1.4628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005812,"nv":1.4203,"tnv":1.4203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005812,"nv":1.4268,"tnv":1.4268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005812,"nv":1.4401,"tnv":1.4401},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005812,"nv":1.4331,"tnv":1.4331},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005812,"nv":1.4268,"tnv":1.4268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005812,"nv":1.428,"tnv":1.428},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005812,"nv":1.4022,"tnv":1.4022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005812,"nv":1.4026,"tnv":1.4026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005812,"nv":1.3954,"tnv":1.3954},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005812,"nv":1.3839,"tnv":1.3839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005812,"nv":1.3999,"tnv":1.3999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005812,"nv":1.3864,"tnv":1.3864},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005812,"nv":1.3727,"tnv":1.3727},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005812,"nv":1.3869,"tnv":1.3869},{"stockId":3000000005812,"date":"2025-02-20T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"stockId":3000000005812,"date":"2025-02-19T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"stockId":3000000005812,"date":"2025-02-18T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000005812,"date":"2025-02-17T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000005812,"date":"2025-02-16T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000005812,"date":"2025-02-13T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000005812,"date":"2025-02-12T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"stockId":3000000005812,"date":"2025-02-11T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000005812,"date":"2025-02-10T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000005812,"date":"2025-02-09T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000005812,"date":"2025-02-06T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000005812,"date":"2025-02-05T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000005812,"date":"2025-02-04T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000005812,"date":"2025-01-26T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000005812,"date":"2025-01-23T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000005812,"date":"2025-01-22T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000005812,"date":"2025-01-21T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000005812,"date":"2025-01-20T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000005812,"date":"2025-01-19T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000005812,"date":"2025-01-16T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000005812,"date":"2025-01-15T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000005812,"date":"2025-01-14T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000005812,"date":"2025-01-13T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000005812,"date":"2025-01-12T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000005812,"date":"2025-01-09T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000005812,"date":"2025-01-08T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000005812,"date":"2025-01-07T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000005812,"date":"2025-01-06T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000005812,"date":"2025-01-05T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000005812,"date":"2025-01-02T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000005812,"date":"2025-01-01T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000005812,"date":"2024-12-30T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000005812,"date":"2024-12-29T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000005812,"date":"2024-12-26T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000005812,"date":"2024-12-25T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000005812,"date":"2024-12-24T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000005812,"date":"2024-12-23T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000005812,"date":"2024-12-22T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000005812,"date":"2024-12-19T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000005812,"date":"2024-12-18T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000005812,"date":"2024-12-17T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000005812,"date":"2024-12-16T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000005812,"date":"2024-12-15T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000005812,"date":"2024-12-12T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"stockId":3000000005812,"date":"2024-12-11T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000005812,"date":"2024-12-10T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"stockId":3000000005812,"date":"2024-12-09T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"stockId":3000000005812,"date":"2024-12-08T16:00:00.000Z","nv":1.3603,"tnv":1.3603},{"stockId":3000000005812,"date":"2024-12-05T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000005812,"date":"2024-12-04T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000005812,"date":"2024-12-03T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000005812,"date":"2024-12-02T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000005812,"date":"2024-12-01T16:00:00.000Z","nv":1.3677,"tnv":1.3677},{"stockId":3000000005812,"date":"2024-11-28T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000005812,"date":"2024-11-27T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000005812,"date":"2024-11-26T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000005812,"date":"2024-11-25T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000005812,"date":"2024-11-24T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000005812,"date":"2024-11-21T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000005812,"date":"2024-11-20T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000005812,"date":"2024-11-19T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000005812,"date":"2024-11-18T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000005812,"date":"2024-11-17T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000005812,"date":"2024-11-14T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000005812,"date":"2024-11-13T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000005812,"date":"2024-11-12T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000005812,"date":"2024-11-11T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000005812,"date":"2024-11-10T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000005812,"date":"2024-11-07T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000005812,"date":"2024-11-06T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000005812,"date":"2024-11-05T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000005812,"date":"2024-11-04T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000005812,"date":"2024-11-03T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000005812,"date":"2024-10-31T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000005812,"date":"2024-10-30T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000005812,"date":"2024-10-29T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000005812,"date":"2024-10-28T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000005812,"date":"2024-10-27T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000005812,"date":"2024-10-24T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000005812,"date":"2024-10-23T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000005812,"date":"2024-10-22T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000005812,"date":"2024-10-21T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000005812,"date":"2024-10-20T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000005812,"date":"2024-10-17T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000005812,"date":"2024-10-16T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000005812,"date":"2024-10-15T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000005812,"date":"2024-10-14T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000005812,"date":"2024-10-13T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000005812,"date":"2024-10-10T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000005812,"date":"2024-10-09T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000005812,"date":"2024-10-08T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000005812,"date":"2024-10-07T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000005812,"date":"2024-09-29T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000005812,"date":"2024-09-26T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000005812,"date":"2024-09-25T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000005812,"date":"2024-09-24T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000005812,"date":"2024-09-23T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000005812,"date":"2024-09-22T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000005812,"date":"2024-09-19T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000005812,"date":"2024-09-18T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000005812,"date":"2024-09-17T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000005812,"date":"2024-09-12T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000005812,"date":"2024-09-11T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000005812,"date":"2024-09-10T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000005812,"date":"2024-09-09T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000005812,"date":"2024-09-08T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000005812,"date":"2024-09-05T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000005812,"date":"2024-09-04T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000005812,"date":"2024-09-03T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000005812,"date":"2024-09-02T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000005812,"date":"2024-09-01T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000005812,"date":"2024-08-29T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000005812,"date":"2024-08-28T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000005812,"date":"2024-08-27T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000005812,"date":"2024-08-26T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000005812,"date":"2024-08-25T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000005812,"date":"2024-08-22T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000005812,"date":"2024-08-21T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000005812,"date":"2024-08-20T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000005812,"date":"2024-08-19T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000005812,"date":"2024-08-18T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000005812,"date":"2024-08-15T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000005812,"date":"2024-08-14T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000005812,"date":"2024-08-13T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000005812,"date":"2024-08-12T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000005812,"date":"2024-08-11T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000005812,"date":"2024-08-08T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000005812,"date":"2024-08-07T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000005812,"date":"2024-08-06T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000005812,"date":"2024-08-05T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000005812,"date":"2024-08-04T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000005812,"date":"2024-08-01T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000005812,"date":"2024-07-31T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000005812,"date":"2024-07-30T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000005812,"date":"2024-07-29T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000005812,"date":"2024-07-28T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000005812,"date":"2024-07-25T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000005812,"date":"2024-07-24T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000005812,"date":"2024-07-23T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000005812,"date":"2024-07-22T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000005812,"date":"2024-07-21T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000005812,"date":"2024-07-18T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000005812,"date":"2024-07-17T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000005812,"date":"2024-07-16T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000005812,"date":"2024-07-15T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000005812,"date":"2024-07-14T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000005812,"date":"2024-07-11T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000005812,"date":"2024-07-10T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000005812,"date":"2024-07-09T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000005812,"date":"2024-07-08T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000005812,"date":"2024-07-07T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000005812,"date":"2024-07-04T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000005812,"date":"2024-07-03T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000005812,"date":"2024-07-02T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000005812,"date":"2024-07-01T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000005812,"date":"2024-06-30T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000005812,"date":"2024-06-27T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000005812,"date":"2024-06-26T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000005812,"date":"2024-06-25T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000005812,"date":"2024-06-24T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000005812,"date":"2024-06-23T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000005812,"date":"2024-06-20T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000005812,"date":"2024-06-19T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000005812,"date":"2024-06-18T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000005812,"date":"2024-06-17T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000005812,"date":"2024-06-16T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000005812,"date":"2024-06-13T16:00:00.000Z","nv":1.2093,"tnv":1.2093}],"influencesList":[]}