window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-26T21:40:02.890Z","endDate":"2026-08-26T21:40:02.890Z","stock":{"_id":3000000005812,"stockCode":"005812","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-11T16:00:00.000Z","setUpScale":1332000000,"market":"a","tickerId":5812,"name":"鹏华产业精选灵活配置混合型证券投资基金","shortName":"鹏华产业精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-05-08T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phcyjxlhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"鹏华产业精选混合","managers":[{"name":"陈金伟","stockType":"fund_manager","stockCode":"db20556944","exchange":"fm","tickerId":31023208770}],"fundCollection":{"name":"鹏华基金管理有限公司","stockType":"fund_collection","stockCode":"50060000","exchange":"jjgs","tickerId":50060000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000005812,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1273,"f_ins_h_s_r_c_hy":-0.02840000000000001,"f_ins_h_s_r_c_1y":0.1081,"f_ind_h_s_r":0.8726999999999999,"f_ind_h_s_r_c_hy":0.02839999999999987,"f_ind_h_s_r_c_1y":-0.10810000000000008,"f_h_a":30980,"f_h_s_a":7837,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005812,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.828526540231175,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.2182434579934315,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.4206546397320946,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.8956906077348066,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.7446009389671362,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.3018867924528302,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.44640090153542755,"f_p_r_y5_ssc":4796,"f_p_r_y5_ssrp":0.7958289885297185,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.36642849525434573},"fp":{"stockId":3000000005812,"type":"fp","f_p_r_fys":-0.06531446710066235,"f_p_r_m1":0.046503222697428015,"f_p_r_m3":-0.02519358096734392,"f_p_r_m6":-0.1651609802979338,"f_p_r_y1":-0.01132483496471759,"f_p_r_y3":0.28015621545943414,"f_cagr_p_r_fs":0.0688339894607144,"f_p_r_d1":0.0044154751892346855,"f_p_r_y5":-0.21300113250283126,"f_p_r_y2":0.675636574074072,"last_data_date":"2026-08-25T16:00:00.000Z","f_i_d":"2018-05-08T16:00:00.000Z"},"ff":{"stockId":3000000005812,"type":"ff","f_m_f":2953516,"f_m_f_r":0.012,"f_c_f":492252,"f_c_f_r":0.002,"f_m_a_c_f":3445768,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005812,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.7373,"f_nv_cr":0.0009218182865702307},"f_as":{"stockId":3000000005812,"type":"f_as","f_tas":392569830.1024,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019776,"name":"鹏华产业精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019776","tickerId":19776,"shortName":"鹏华产业精选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:02:49.049Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phcyjxlhpzhhxzqtzjj","followedNum":3,"masterFundId":3000000005812,"__csrcFundId":5299}],"shareholdings":[{"stockId":3000000005812,"equityId":2627,"date":"2026-06-29T16:00:00.000Z","marketCap":52645520,"holdings":9219881,"netValueRatio":0.0926,"quarterlyChange":-0.28858869464555525,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"stockId":3000000005812,"equityId":605507,"date":"2026-06-29T16:00:00.000Z","marketCap":47765816,"holdings":3227420,"netValueRatio":0.084,"quarterlyChange":-0.1608452692453176,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}},{"stockId":3000000005812,"equityId":300596,"date":"2026-06-29T16:00:00.000Z","marketCap":43180544,"holdings":822800,"netValueRatio":0.0759,"quarterlyChange":0.2671312741669183,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"stockId":3000000005812,"equityId":600189,"date":"2026-06-29T16:00:00.000Z","marketCap":42929057,"holdings":5701070,"netValueRatio":0.0755,"quarterlyChange":-0.011811023622046668,"stock":{"stockCode":"600189","exchange":"sh","stockType":"company","tickerId":600189,"name":"泉阳泉"}},{"stockId":3000000005812,"equityId":603345,"date":"2026-06-29T16:00:00.000Z","marketCap":42588909,"holdings":531100,"netValueRatio":0.0749,"quarterlyChange":-0.09385194805194808,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"stockId":3000000005812,"equityId":2727,"date":"2026-06-29T16:00:00.000Z","marketCap":40667354,"holdings":4240600,"netValueRatio":0.0715,"quarterlyChange":-0.23559882236279017,"stock":{"stockCode":"002727","exchange":"sz","stockType":"company","tickerId":2727,"name":"一心堂"}},{"stockId":3000000005812,"equityId":301087,"date":"2026-06-29T16:00:00.000Z","marketCap":39162248,"holdings":821873,"netValueRatio":0.0689,"quarterlyChange":-0.1356288678510953,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"stockId":3000000005812,"equityId":603939,"date":"2026-06-29T16:00:00.000Z","marketCap":38815224,"holdings":2158800,"netValueRatio":0.0683,"quarterlyChange":-0.2402834168833773,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"stockId":3000000005812,"equityId":2946,"date":"2026-06-29T16:00:00.000Z","marketCap":37258496,"holdings":2646200,"netValueRatio":0.0655,"quarterlyChange":-0.2039643426092259,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"stockId":3000000005812,"equityId":2004,"date":"2026-06-29T16:00:00.000Z","marketCap":36061483,"holdings":9175950,"netValueRatio":0.0634,"quarterlyChange":-0.22953819746822668,"stock":{"stockCode":"002004","exchange":"sz","stockType":"company","tickerId":2004,"name":"华邦健康"}}],"lastFsMetrics":{"latestTurnoverRate":2.3415944857829722,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-08-25T16:00:00.000Z","value":-0.1904,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-24T16:00:00.000Z","value":-0.1912,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-23T16:00:00.000Z","value":-0.2029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-20T16:00:00.000Z","value":-0.195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-19T16:00:00.000Z","value":-0.1858,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-18T16:00:00.000Z","value":-0.2,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-17T16:00:00.000Z","value":-0.173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-16T16:00:00.000Z","value":-0.1728,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-13T16:00:00.000Z","value":-0.1828,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-12T16:00:00.000Z","value":-0.1843,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-11T16:00:00.000Z","value":-0.179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-10T16:00:00.000Z","value":-0.1781,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-09T16:00:00.000Z","value":-0.1811,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-06T16:00:00.000Z","value":-0.1839,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-05T16:00:00.000Z","value":-0.1946,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-04T16:00:00.000Z","value":-0.19,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-03T16:00:00.000Z","value":-0.199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-08-02T16:00:00.000Z","value":-0.2094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-30T16:00:00.000Z","value":-0.2033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-29T16:00:00.000Z","value":-0.2132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-28T16:00:00.000Z","value":-0.2043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-27T16:00:00.000Z","value":-0.2198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-26T16:00:00.000Z","value":-0.2097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-23T16:00:00.000Z","value":-0.2264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-22T16:00:00.000Z","value":-0.2089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-21T16:00:00.000Z","value":-0.2111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-20T16:00:00.000Z","value":-0.2106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-19T16:00:00.000Z","value":-0.2141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-16T16:00:00.000Z","value":-0.2238,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-15T16:00:00.000Z","value":-0.2035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-14T16:00:00.000Z","value":-0.2001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-13T16:00:00.000Z","value":-0.2155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-12T16:00:00.000Z","value":-0.2356,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-09T16:00:00.000Z","value":-0.2332,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-08T16:00:00.000Z","value":-0.237,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-07T16:00:00.000Z","value":-0.2201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-06T16:00:00.000Z","value":-0.2157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-05T16:00:00.000Z","value":-0.2013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-02T16:00:00.000Z","value":-0.2038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-07-01T16:00:00.000Z","value":-0.2113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-30T16:00:00.000Z","value":-0.219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-29T16:00:00.000Z","value":-0.241,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-28T16:00:00.000Z","value":-0.2276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-25T16:00:00.000Z","value":-0.2482,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-24T16:00:00.000Z","value":-0.2295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2026-06-23T16:00:00.000Z","value":-0.2211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2026-06-22T16:00:00.000Z","value":-0.2107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2026-06-21T16:00:00.000Z","value":-0.2106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2026-06-17T16:00:00.000Z","value":-0.219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2026-06-16T16:00:00.000Z","value":-0.2137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2026-06-15T16:00:00.000Z","value":-0.206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2026-06-14T16:00:00.000Z","value":-0.1944,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2026-06-11T16:00:00.000Z","value":-0.1999,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2026-06-10T16:00:00.000Z","value":-0.2209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2026-06-09T16:00:00.000Z","value":-0.2072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-06-08T16:00:00.000Z","value":-0.2159,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-06-07T16:00:00.000Z","value":-0.2166,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-06-04T16:00:00.000Z","value":-0.1983,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2026-06-03T16:00:00.000Z","value":-0.1985,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2026-06-02T16:00:00.000Z","value":-0.1769,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-06-01T16:00:00.000Z","value":-0.1671,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-05-31T16:00:00.000Z","value":-0.1475,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-05-28T16:00:00.000Z","value":-0.1569,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-05-27T16:00:00.000Z","value":-0.17,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-05-26T16:00:00.000Z","value":-0.1609,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-05-25T16:00:00.000Z","value":-0.1695,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-05-24T16:00:00.000Z","value":-0.1806,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-05-21T16:00:00.000Z","value":-0.1711,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-20T16:00:00.000Z","value":-0.1687,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-05-19T16:00:00.000Z","value":-0.1523,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-18T16:00:00.000Z","value":-0.1434,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-05-17T16:00:00.000Z","value":-0.144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-05-14T16:00:00.000Z","value":-0.1311,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-05-13T16:00:00.000Z","value":-0.1221,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-05-12T16:00:00.000Z","value":-0.1218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-05-11T16:00:00.000Z","value":-0.1257,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-05-10T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-05-07T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-05-06T16:00:00.000Z","value":-0.116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-05-05T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-29T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-28T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-27T16:00:00.000Z","value":-0.107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-26T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-23T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-22T16:00:00.000Z","value":-0.1022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-21T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-20T16:00:00.000Z","value":-0.099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-19T16:00:00.000Z","value":-0.1024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-16T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-15T16:00:00.000Z","value":-0.0992,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-14T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-13T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-12T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-09T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-08T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-07T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-06T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-02T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-01T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-31T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-30T16:00:00.000Z","value":-0.1092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-29T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-26T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-25T16:00:00.000Z","value":-0.1129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-24T16:00:00.000Z","value":-0.106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-23T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-22T16:00:00.000Z","value":-0.1422,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-19T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-18T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-03-17T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-16T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-15T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-12T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-11T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-10T16:00:00.000Z","value":-0.04,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-09T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-08T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-05T16:00:00.000Z","value":-0.032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-04T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-03T16:00:00.000Z","value":-0.062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-02T16:00:00.000Z","value":-0.05,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-01T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-26T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-25T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-24T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-23T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-12T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-11T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-10T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-09T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-08T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-05T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-04T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-03T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-02T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-01T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-01-29T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-28T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-27T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-01-26T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-25T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-28T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-23T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-22T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-21T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-18T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-17T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-16T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-15T16:00:00.000Z","value":-0.0588,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-14T16:00:00.000Z","value":-0.0552,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-11T16:00:00.000Z","value":-0.0672,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-10T16:00:00.000Z","value":-0.0709,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-09T16:00:00.000Z","value":-0.0583,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-08T16:00:00.000Z","value":-0.0649,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-07T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-04T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-03T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-02T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-12-01T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-30T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-27T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-26T16:00:00.000Z","value":-0.0635,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-25T16:00:00.000Z","value":-0.0762,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-24T16:00:00.000Z","value":-0.073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-23T16:00:00.000Z","value":-0.0787,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-20T16:00:00.000Z","value":-0.0845,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-19T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-18T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-17T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-16T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-11-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-05T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-04T16:00:00.000Z","value":-0.0315,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-03T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-02T16:00:00.000Z","value":-0.0245,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-30T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-29T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-28T16:00:00.000Z","value":-0.0313,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-27T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-26T16:00:00.000Z","value":-0.0362,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-23T16:00:00.000Z","value":-0.0403,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-22T16:00:00.000Z","value":-0.0359,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-21T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-20T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-19T16:00:00.000Z","value":-0.036,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-16T16:00:00.000Z","value":-0.0415,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-15T16:00:00.000Z","value":-0.028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-14T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-13T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-08T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-09-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-09-28T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-09-25T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-09-24T16:00:00.000Z","value":-0.0326,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-09-23T16:00:00.000Z","value":-0.0316,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-09-22T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-09-21T16:00:00.000Z","value":-0.0321,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-18T16:00:00.000Z","value":-0.017,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-17T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-08T16:00:00.000Z","value":-0.007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-03T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-02T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-01T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-05T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-07-31T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-07-30T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-07-17T16:00:00.000Z","value":-0.0194,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-07-16T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-07-15T16:00:00.000Z","value":-0.0199,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-07-14T16:00:00.000Z","value":-0.0246,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-07-13T16:00:00.000Z","value":-0.0191,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-07-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-07-09T16:00:00.000Z","value":-0.0229,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-07-08T16:00:00.000Z","value":-0.0235,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-07-07T16:00:00.000Z","value":-0.0214,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-07-06T16:00:00.000Z","value":-0.025,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-07-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-07-02T16:00:00.000Z","value":-0.0204,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-07-01T16:00:00.000Z","value":-0.0325,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-06-30T16:00:00.000Z","value":-0.0269,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-06-29T16:00:00.000Z","value":-0.0351,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-06-26T16:00:00.000Z","value":-0.0487,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-06-25T16:00:00.000Z","value":-0.0543,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-06-24T16:00:00.000Z","value":-0.047,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-06-23T16:00:00.000Z","value":-0.0575,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-06-22T16:00:00.000Z","value":-0.0694,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-06-19T16:00:00.000Z","value":-0.0744,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-06-18T16:00:00.000Z","value":-0.0673,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-06-17T16:00:00.000Z","value":-0.0598,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-06-16T16:00:00.000Z","value":-0.0528,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-06-15T16:00:00.000Z","value":-0.045,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-06-12T16:00:00.000Z","value":-0.0446,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-11T16:00:00.000Z","value":-0.0216,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-05T16:00:00.000Z","value":-0.0295,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-05-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-05-28T16:00:00.000Z","value":-0.008,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-05-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-05-26T16:00:00.000Z","value":-0.0135,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-05-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-05-22T16:00:00.000Z","value":-0.0265,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-05-21T16:00:00.000Z","value":-0.0214,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-04-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-04-08T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-04-07T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-04-06T16:00:00.000Z","value":-0.0877,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-04-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-31T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-30T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-27T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-26T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-25T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-24T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-23T16:00:00.000Z","value":-0.031,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-03-20T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-19T16:00:00.000Z","value":-0.009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-03-03T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-27T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-24T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-23T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-18T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-17T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-16T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-13T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-12T16:00:00.000Z","value":-0.04,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-11T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-10T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-09T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-06T16:00:00.000Z","value":-0.0588,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-05T16:00:00.000Z","value":-0.0668,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-04T16:00:00.000Z","value":-0.0759,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-26T16:00:00.000Z","value":-0.0696,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-23T16:00:00.000Z","value":-0.0704,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-22T16:00:00.000Z","value":-0.077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-21T16:00:00.000Z","value":-0.075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-20T16:00:00.000Z","value":-0.0655,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-19T16:00:00.000Z","value":-0.0694,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-16T16:00:00.000Z","value":-0.0761,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-15T16:00:00.000Z","value":-0.0897,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-14T16:00:00.000Z","value":-0.0927,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-13T16:00:00.000Z","value":-0.0846,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-12T16:00:00.000Z","value":-0.1101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-09T16:00:00.000Z","value":-0.1139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-08T16:00:00.000Z","value":-0.0975,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-01-07T16:00:00.000Z","value":-0.0971,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-01-06T16:00:00.000Z","value":-0.0917,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-05T16:00:00.000Z","value":-0.0919,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2025-01-02T16:00:00.000Z","value":-0.0914,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-01-01T16:00:00.000Z","value":-0.0726,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-30T16:00:00.000Z","value":-0.0595,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-12-29T16:00:00.000Z","value":-0.0494,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-12-26T16:00:00.000Z","value":-0.0453,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-12-25T16:00:00.000Z","value":-0.0555,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-12-24T16:00:00.000Z","value":-0.0556,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-12-23T16:00:00.000Z","value":-0.0467,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-12-22T16:00:00.000Z","value":-0.0531,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-12-19T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-12-18T16:00:00.000Z","value":-0.0433,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-12-17T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-12-16T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-15T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-12-12T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-12-08T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-12-03T16:00:00.000Z","value":-0.0282,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2024-12-02T16:00:00.000Z","value":-0.0118,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2024-12-01T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2024-11-28T16:00:00.000Z","value":-0.0299,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2024-11-27T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-11-26T16:00:00.000Z","value":-0.0572,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-11-25T16:00:00.000Z","value":-0.0764,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-11-24T16:00:00.000Z","value":-0.0794,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-11-21T16:00:00.000Z","value":-0.0855,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-11-20T16:00:00.000Z","value":-0.0498,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-11-19T16:00:00.000Z","value":-0.0482,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-11-18T16:00:00.000Z","value":-0.0737,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-11-17T16:00:00.000Z","value":-0.0932,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-11-14T16:00:00.000Z","value":-0.0792,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-11-13T16:00:00.000Z","value":-0.0653,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-11-12T16:00:00.000Z","value":-0.0424,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-11-11T16:00:00.000Z","value":-0.0404,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-11-10T16:00:00.000Z","value":-0.0386,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-11-07T16:00:00.000Z","value":-0.065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-11-06T16:00:00.000Z","value":-0.0683,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-11-05T16:00:00.000Z","value":-0.0833,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-11-04T16:00:00.000Z","value":-0.0817,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-11-03T16:00:00.000Z","value":-0.0996,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-31T16:00:00.000Z","value":-0.1107,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-30T16:00:00.000Z","value":-0.1043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-29T16:00:00.000Z","value":-0.1078,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-28T16:00:00.000Z","value":-0.1026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-27T16:00:00.000Z","value":-0.0834,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-24T16:00:00.000Z","value":-0.0951,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-23T16:00:00.000Z","value":-0.1155,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-22T16:00:00.000Z","value":-0.1171,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-21T16:00:00.000Z","value":-0.1213,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-20T16:00:00.000Z","value":-0.1253,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-17T16:00:00.000Z","value":-0.1282,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-16T16:00:00.000Z","value":-0.1573,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-15T16:00:00.000Z","value":-0.1534,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-14T16:00:00.000Z","value":-0.1511,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-13T16:00:00.000Z","value":-0.1336,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-10T16:00:00.000Z","value":-0.1486,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-09T16:00:00.000Z","value":-0.1164,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-08T16:00:00.000Z","value":-0.1137,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-10-07T16:00:00.000Z","value":-0.0317,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-09-29T16:00:00.000Z","value":-0.0998,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-09-26T16:00:00.000Z","value":-0.1863,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-09-25T16:00:00.000Z","value":-0.2273,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-09-24T16:00:00.000Z","value":-0.2517,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-09-23T16:00:00.000Z","value":-0.2573,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-09-22T16:00:00.000Z","value":-0.2798,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-09-19T16:00:00.000Z","value":-0.2734,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26352000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-09-18T16:00:00.000Z","value":-0.2631,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-17T16:00:00.000Z","value":-0.2667,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-12T16:00:00.000Z","value":-0.2664,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-09-11T16:00:00.000Z","value":-0.2581,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-09-10T16:00:00.000Z","value":-0.2479,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-09-09T16:00:00.000Z","value":-0.2512,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-09-08T16:00:00.000Z","value":-0.2474,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-09-05T16:00:00.000Z","value":-0.2537,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-09-04T16:00:00.000Z","value":-0.2354,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-09-03T16:00:00.000Z","value":-0.245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-09-02T16:00:00.000Z","value":-0.2535,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-09-01T16:00:00.000Z","value":-0.2625,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-29T16:00:00.000Z","value":-0.2505,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-28T16:00:00.000Z","value":-0.2626,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-27T16:00:00.000Z","value":-0.2715,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-26T16:00:00.000Z","value":-0.2731,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-25T16:00:00.000Z","value":-0.2724,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-08-22T16:00:00.000Z","value":-0.2689,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-08-21T16:00:00.000Z","value":-0.2644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-08-20T16:00:00.000Z","value":-0.2582,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-19T16:00:00.000Z","value":-0.2521,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-18T16:00:00.000Z","value":-0.2403,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-15T16:00:00.000Z","value":-0.2356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-14T16:00:00.000Z","value":-0.2385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-13T16:00:00.000Z","value":-0.2385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-12T16:00:00.000Z","value":-0.2291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-11T16:00:00.000Z","value":-0.2266,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-08T16:00:00.000Z","value":-0.2338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-07T16:00:00.000Z","value":-0.2216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-06T16:00:00.000Z","value":-0.2272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-05T16:00:00.000Z","value":-0.2209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-04T16:00:00.000Z","value":-0.233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-01T16:00:00.000Z","value":-0.2276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-31T16:00:00.000Z","value":-0.2332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-30T16:00:00.000Z","value":-0.2242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-29T16:00:00.000Z","value":-0.2575,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-07-28T16:00:00.000Z","value":-0.2538,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-07-25T16:00:00.000Z","value":-0.244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-24T16:00:00.000Z","value":-0.2467,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-23T16:00:00.000Z","value":-0.2455,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-22T16:00:00.000Z","value":-0.2288,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-21T16:00:00.000Z","value":-0.2048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-18T16:00:00.000Z","value":-0.2048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-17T16:00:00.000Z","value":-0.2038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-16T16:00:00.000Z","value":-0.2069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-15T16:00:00.000Z","value":-0.2157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-14T16:00:00.000Z","value":-0.2143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-11T16:00:00.000Z","value":-0.2074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-10T16:00:00.000Z","value":-0.2119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-09T16:00:00.000Z","value":-0.2239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-08T16:00:00.000Z","value":-0.2234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-07T16:00:00.000Z","value":-0.2194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-04T16:00:00.000Z","value":-0.1997,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-03T16:00:00.000Z","value":-0.223,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-02T16:00:00.000Z","value":-0.2063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-07-01T16:00:00.000Z","value":-0.1955,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-30T16:00:00.000Z","value":-0.1886,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-29T16:00:00.000Z","value":-0.1987,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-27T16:00:00.000Z","value":-0.1986,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-26T16:00:00.000Z","value":-0.1942,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-25T16:00:00.000Z","value":-0.1813,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-24T16:00:00.000Z","value":-0.1973,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-23T16:00:00.000Z","value":-0.1973,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-20T16:00:00.000Z","value":-0.1704,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-19T16:00:00.000Z","value":-0.1773,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-18T16:00:00.000Z","value":-0.1684,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-17T16:00:00.000Z","value":-0.1551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-16T16:00:00.000Z","value":-0.1526,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-13T16:00:00.000Z","value":-0.1514,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-12T16:00:00.000Z","value":-0.1471,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-11T16:00:00.000Z","value":-0.1333,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-10T16:00:00.000Z","value":-0.1266,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-06T16:00:00.000Z","value":-0.1359,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-05T16:00:00.000Z","value":-0.1363,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-04T16:00:00.000Z","value":-0.1159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-03T16:00:00.000Z","value":-0.102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-06-02T16:00:00.000Z","value":-0.1052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-30T16:00:00.000Z","value":-0.1007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-29T16:00:00.000Z","value":-0.1032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-28T16:00:00.000Z","value":-0.099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-27T16:00:00.000Z","value":-0.0965,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-26T16:00:00.000Z","value":-0.0856,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-23T16:00:00.000Z","value":-0.09,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-22T16:00:00.000Z","value":-0.0853,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-21T16:00:00.000Z","value":-0.0699,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-20T16:00:00.000Z","value":-0.0639,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-19T16:00:00.000Z","value":-0.0655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-16T16:00:00.000Z","value":-0.0701,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-15T16:00:00.000Z","value":-0.0761,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-14T16:00:00.000Z","value":-0.0725,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-13T16:00:00.000Z","value":-0.0651,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-12T16:00:00.000Z","value":-0.0749,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-09T16:00:00.000Z","value":-0.0757,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-08T16:00:00.000Z","value":-0.0689,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-07T16:00:00.000Z","value":-0.0779,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-06T16:00:00.000Z","value":-0.0802,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-05-05T16:00:00.000Z","value":-0.0799,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-29T16:00:00.000Z","value":-0.0976,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-28T16:00:00.000Z","value":-0.104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-25T16:00:00.000Z","value":-0.1155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-24T16:00:00.000Z","value":-0.1203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-23T16:00:00.000Z","value":-0.1266,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-22T16:00:00.000Z","value":-0.1304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-21T16:00:00.000Z","value":-0.1352,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-18T16:00:00.000Z","value":-0.1458,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-17T16:00:00.000Z","value":-0.1431,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-16T16:00:00.000Z","value":-0.1449,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-15T16:00:00.000Z","value":-0.1679,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-14T16:00:00.000Z","value":-0.1382,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-11T16:00:00.000Z","value":-0.1269,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-10T16:00:00.000Z","value":-0.1208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-09T16:00:00.000Z","value":-0.1189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-08T16:00:00.000Z","value":-0.1013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-07T16:00:00.000Z","value":-0.1144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-02T16:00:00.000Z","value":-0.0999,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-04-01T16:00:00.000Z","value":-0.1014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-31T16:00:00.000Z","value":-0.0914,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-28T16:00:00.000Z","value":-0.1085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-27T16:00:00.000Z","value":-0.1215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-26T16:00:00.000Z","value":-0.1284,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-25T16:00:00.000Z","value":-0.1149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-24T16:00:00.000Z","value":-0.1171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-21T16:00:00.000Z","value":-0.1047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-20T16:00:00.000Z","value":-0.0907,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-19T16:00:00.000Z","value":-0.0952,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-18T16:00:00.000Z","value":-0.0947,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-17T16:00:00.000Z","value":-0.0959,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-14T16:00:00.000Z","value":-0.1074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-13T16:00:00.000Z","value":-0.1138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-12T16:00:00.000Z","value":-0.1088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-11T16:00:00.000Z","value":-0.108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-10T16:00:00.000Z","value":-0.1166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-07T16:00:00.000Z","value":-0.1379,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-06T16:00:00.000Z","value":-0.1457,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-05T16:00:00.000Z","value":-0.1396,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-04T16:00:00.000Z","value":-0.1365,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-03-03T16:00:00.000Z","value":-0.1315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-29T16:00:00.000Z","value":-0.1321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-28T16:00:00.000Z","value":-0.1354,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-27T16:00:00.000Z","value":-0.1588,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-26T16:00:00.000Z","value":-0.1164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-25T16:00:00.000Z","value":-0.1317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-22T16:00:00.000Z","value":-0.1415,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-21T16:00:00.000Z","value":-0.1491,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-20T16:00:00.000Z","value":-0.154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-19T16:00:00.000Z","value":-0.1606,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-18T16:00:00.000Z","value":-0.1611,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-07T16:00:00.000Z","value":-0.163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-06T16:00:00.000Z","value":-0.2052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-05T16:00:00.000Z","value":-0.2134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-04T16:00:00.000Z","value":-0.2469,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-02-01T16:00:00.000Z","value":-0.2266,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-01-31T16:00:00.000Z","value":-0.2075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2024-01-30T16:00:00.000Z","value":-0.2033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2024-01-29T16:00:00.000Z","value":-0.1848,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2024-01-28T16:00:00.000Z","value":-0.1572,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2024-01-25T16:00:00.000Z","value":-0.1378,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-01-24T16:00:00.000Z","value":-0.1272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-01-23T16:00:00.000Z","value":-0.146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-01-22T16:00:00.000Z","value":-0.1533,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-01-21T16:00:00.000Z","value":-0.155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-01-18T16:00:00.000Z","value":-0.1119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-01-17T16:00:00.000Z","value":-0.1043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-16T16:00:00.000Z","value":-0.1028,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-15T16:00:00.000Z","value":-0.0823,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-14T16:00:00.000Z","value":-0.0821,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-11T16:00:00.000Z","value":-0.0773,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-10T16:00:00.000Z","value":-0.074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-09T16:00:00.000Z","value":-0.086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-08T16:00:00.000Z","value":-0.0816,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-07T16:00:00.000Z","value":-0.0868,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-04T16:00:00.000Z","value":-0.0675,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-03T16:00:00.000Z","value":-0.0545,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-02T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-01T16:00:00.000Z","value":-0.0365,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-30T16:00:00.000Z","value":-0.0385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-28T16:00:00.000Z","value":-0.0383,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-27T16:00:00.000Z","value":-0.0489,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-26T16:00:00.000Z","value":-0.0608,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-25T16:00:00.000Z","value":-0.0738,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-24T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-21T16:00:00.000Z","value":-0.0676,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-20T16:00:00.000Z","value":-0.0608,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-19T16:00:00.000Z","value":-0.0679,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-18T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-17T16:00:00.000Z","value":-0.0633,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-14T16:00:00.000Z","value":-0.054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-13T16:00:00.000Z","value":-0.05,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-12T16:00:00.000Z","value":-0.0512,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-11T16:00:00.000Z","value":-0.0399,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-10T16:00:00.000Z","value":-0.0349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-07T16:00:00.000Z","value":-0.0444,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-06T16:00:00.000Z","value":-0.0426,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-05T16:00:00.000Z","value":-0.0393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-04T16:00:00.000Z","value":-0.0422,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-12-03T16:00:00.000Z","value":-0.0278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-30T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-29T16:00:00.000Z","value":-0.023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-28T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-27T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-26T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-23T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-22T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-21T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-20T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-19T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-16T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-15T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-14T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-13T16:00:00.000Z","value":-0.0217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-12T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-09T16:00:00.000Z","value":-0.029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-08T16:00:00.000Z","value":-0.0338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-07T16:00:00.000Z","value":-0.0288,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-06T16:00:00.000Z","value":-0.0306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-05T16:00:00.000Z","value":-0.0269,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-02T16:00:00.000Z","value":-0.0437,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-11-01T16:00:00.000Z","value":-0.0557,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-31T16:00:00.000Z","value":-0.0432,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-30T16:00:00.000Z","value":-0.0462,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-29T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-26T16:00:00.000Z","value":-0.0566,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-25T16:00:00.000Z","value":-0.0903,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-24T16:00:00.000Z","value":-0.0927,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-23T16:00:00.000Z","value":-0.0912,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-22T16:00:00.000Z","value":-0.1112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-19T16:00:00.000Z","value":-0.0953,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-10-18T16:00:00.000Z","value":-0.085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-10-17T16:00:00.000Z","value":-0.079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2023-10-16T16:00:00.000Z","value":-0.0596,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-15T16:00:00.000Z","value":-0.0569,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-10-12T16:00:00.000Z","value":-0.0467,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-10-11T16:00:00.000Z","value":-0.037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-10-10T16:00:00.000Z","value":-0.0451,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-10-09T16:00:00.000Z","value":-0.0505,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-10-08T16:00:00.000Z","value":-0.0429,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-09-27T16:00:00.000Z","value":-0.0342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-26T16:00:00.000Z","value":-0.0326,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-25T16:00:00.000Z","value":-0.0354,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-24T16:00:00.000Z","value":-0.0309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-21T16:00:00.000Z","value":-0.0279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-20T16:00:00.000Z","value":-0.0424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-19T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-09-18T16:00:00.000Z","value":-0.0289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-09-17T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-09-14T16:00:00.000Z","value":-0.0327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-09-13T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-09-12T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-11T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-09-10T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-09-07T16:00:00.000Z","value":-0.0229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-09-06T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-30T16:00:00.000Z","value":-0.007,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000005812,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.7373},{"stockId":3000000005812,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.7357},{"stockId":3000000005812,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.7104},{"stockId":3000000005812,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.7275},{"stockId":3000000005812,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.7472},{"stockId":3000000005812,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.7168},{"stockId":3000000005812,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.7747},{"stockId":3000000005812,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.775},{"stockId":3000000005812,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.7537},{"stockId":3000000005812,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.7505},{"stockId":3000000005812,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.7618},{"stockId":3000000005812,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.7638},{"stockId":3000000005812,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.7573},{"stockId":3000000005812,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.7512},{"stockId":3000000005812,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.7284},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7382},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7189},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6966},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7097},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6883},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7074},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6742},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6959},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6601},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6977},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6929},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.694},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6865},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6657},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7093},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7165},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6835},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6403},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6454},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6374},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6736},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6831},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.714},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7085},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6925},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.676},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6288},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6574},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6133},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6535},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6714},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6937},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6939},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6759},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6874},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7039},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7288},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7169},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6719},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7012},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6827},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6812},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7203},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7199},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7662},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7873},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8293},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8093},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7812},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7822},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7583},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7787},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7838},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.819},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8381},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8369},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8645},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8838},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8845},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8762},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9064},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.899},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8969},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9282},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9494},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9628},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9162},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9284},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9323},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9266},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9117},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9262},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9331},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9254},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9073},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9043},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9288},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9267},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9599},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.901},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9384},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9496},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9301},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9036},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9185},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8814},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9473},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9576},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0133},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0268},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.057},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0628},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0601},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0682},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0456},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0772},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0266},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0129},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0386},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0763},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0916},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.068},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0775},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.1145},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.1134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.1262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.1093},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.1136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0715},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0546},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0232},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0845},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0814},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0855},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.094},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.1287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.1459},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.1348},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.1092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.1015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0673},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":2.0046},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9729},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9729},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9716},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9495},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.9154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8767},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.86},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.781},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7581},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7694},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8213},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8037},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7721},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7541},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7433},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7324},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7955},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8707},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8451},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.8415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7834},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7416},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7541},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7331},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7258},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7336},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7207},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.752},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7683},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7668},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7746},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7405},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7594},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7876},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.784},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7857},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7778},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7332},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7572},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7241},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7082},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.7065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.672},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6742},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6637},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.65},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6322},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6371},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6267},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6229},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.658},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6364},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.638},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6153},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5833},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5858},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5826},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5749},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5839},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5854},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5777},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5767},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5801},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5744},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5732},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5581},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.536},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5219},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4946},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5182},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5294},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5421},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5427},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5798},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5859},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5771},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5882},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.6147},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5899},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5753},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5843},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5749},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5546},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5628},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5883},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.597},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5573},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5323},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5128},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.5031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4928},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4939},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4808},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4886},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4811},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.473},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4375},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4641},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.471},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.466},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4548},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4595},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4129},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3345},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4528},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4435},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4227},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4169},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4099},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4272},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4496},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4537},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4401},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4331},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.428},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3954},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3864},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3727},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3869},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3882},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3911},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3638},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3521},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3866},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3828},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3492},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3517},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3481},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3529},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3228},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3115},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3076},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3065},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2972},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3134},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3078},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2794},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2751},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2865},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2506},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2453},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2684},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2689},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2765},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2763},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2769},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3218},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.336},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3417},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3274},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3272},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3398},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3308},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3587},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3446},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3524},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3546},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3811},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3876},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4054},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3839},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3708},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3603},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3765},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3592},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3464},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.369},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3677},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3512},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3235},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3228},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2959},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2917},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2832},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3332},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3374},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2741},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2938},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3133},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3455},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3483},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3508},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3137},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3091},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.288},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2903},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2652},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2495},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2586},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2537},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2609},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2879},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2715},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2428},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2406},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2346},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.229},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.225},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1841},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1896},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1928},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2174},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1963},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2416},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2453},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3606},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2649},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1433},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0857},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0515},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0436},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0354},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0304},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0308},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0425},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0568},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0521},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0575},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0615},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0875},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0759},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0638},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0509},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0681},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0508},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0381},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0358},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0368},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0418},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0483},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.057},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0658},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0826},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0893},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0851},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0851},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1021},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0918},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1092},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1102},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.093},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0927},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1055},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.058},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0634},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0773},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0735},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0751},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.099},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1332},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1331},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1346},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1302},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1176},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1196},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1294},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1231},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.106},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1067},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1124},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1404},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1072},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.131},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1464},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1562},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1419},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.142},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1483},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1666},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1438},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1438},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1822},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1724},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.185},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.204},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2076},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2093},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2154},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2351},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2446},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2313},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2308},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2598},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2796},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2751},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2815},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2779},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2839},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2875},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.303},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2968},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3034},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3254},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3339},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3316},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3251},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3165},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3217},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3322},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3182},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3171},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3268},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.314},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3107},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3111},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2859},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2768},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2604},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2536},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2446},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2392},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2323},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2172},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2211},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2185},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1858},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.228},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2442},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2529},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2556},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2806},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.262},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2826},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2805},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2948},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2704},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2519},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2421},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2612},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2582},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2758},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2958},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2893},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2901},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2883},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.272},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2629},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2699},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2711},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2589},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2285},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2174},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2261},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2305},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2376},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2367},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2321},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1987},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2592},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2373},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2234},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2125},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2056},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1962},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1955},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1927},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1326},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1209},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.0731},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1021},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1293},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1353},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.1616},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.201},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2287},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2437},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2169},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2066},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2041},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2655},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2764},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2785},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3077},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.308},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3149},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3195},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3025},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3087},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3013},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3288},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3474},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3572},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.373},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3702},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3704},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3553},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3384},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3199},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3337},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3287},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3384},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3283},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3373},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3348},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3481},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3537},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3521},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3681},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3752},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3618},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3643},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.369},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3649},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3854},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3918},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3922},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3929},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4031},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3915},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3929},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3975},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.383},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.398},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4051},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3904},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3797},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3989},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3941},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3847},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3837},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3769},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3839},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3814},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3866},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3627},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3456},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3634},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3592},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3787},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3443},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2963},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2929},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.295},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2665},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.2892},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3039},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3124},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.34},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3439},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3585},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3723},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3607},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.353},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3638},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3763},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3785},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3746},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.381},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3852},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3646},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3793},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3838},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3903},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3784},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3727},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3847},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.403},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4032},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3923},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3953},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4223},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4201},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.425},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4168},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.413},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4229},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.4097},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005812,"lxr_nv_fc":1.3628}]}