window.pageData = {"fund":{"_id":3000000005811,"stockCode":"005811","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":1955990000,"market":"a","tickerId":5811,"custody":"中国工商银行股份有限公司","name":"南方瑞祥一年定期开放灵活配置混合型证券投资基金","shortName":"南方瑞祥一年定开灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfrxyndqkflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李锦文","stockType":"fund_manager","stockCode":"8801606470","exchange":"fm","tickerId":121023183570}],"hotMetrics":{"fss":{"stockId":3000000005811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1230,"f_h_s_a":12106,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005811,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5907374500222123,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9717526447813284,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4095797760283845,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6371004566210046,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6948114340619745,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7095225739491438,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.32626687962828516,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5836265540699038,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.30687947165657675},"fp":{"stockId":3000000005811,"type":"fp","f_p_r_fys":0.03365242277706515,"f_p_r_m1":-0.018277251851157472,"f_p_r_m3":0.0135475130636733,"f_p_r_m6":0.03080405471902381,"f_p_r_y1":0.1304910955207772,"f_p_r_y3":0.31426061860844445,"f_cagr_p_r_fs":0.09747665579984344,"f_p_r_d1":0.0014099783080259165,"f_p_r_y5":0.06774045568071796,"f_p_r_y2":0.1727690068301424,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000005811,"type":"ff","f_m_f":1581329,"f_m_f_r":0.012,"f_c_f":263554,"f_c_f_r":0.002,"f_m_a_c_f":1844883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005811,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.0948,"f_nv_cr":-0.004987412720277362},"f_as":{"stockId":3000000005811,"type":"f_as","f_tas":29037173.884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005810,"stockCode":"005810","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":1955990000,"market":"a","tickerId":5810,"custody":"中国工商银行股份有限公司","name":"南方瑞祥一年定期开放灵活配置混合型证券投资基金","shortName":"南方瑞祥一年定开灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5305,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.706Z","masterFundFlag":1,"inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方瑞祥一年定开灵活配置混合","pinyin":"nfrxyndqkflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000939,"holdings":2522000,"marketCap":18682851,"netValueRatio":0.0718,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600036,"holdings":470100,"marketCap":18484332,"netValueRatio":0.0711,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000001898,"holdings":1260000,"marketCap":14685224,"netValueRatio":0.0565,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":601077,"holdings":2053200,"marketCap":14475060,"netValueRatio":0.0557,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000883,"holdings":563000,"marketCap":13918823,"netValueRatio":0.0535,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000857,"holdings":1396000,"marketCap":13250430,"netValueRatio":0.0509,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":651,"holdings":349000,"marketCap":13199180,"netValueRatio":0.0507,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600690,"holdings":580300,"marketCap":12406814,"netValueRatio":0.0477,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600710,"holdings":963300,"marketCap":11925654,"netValueRatio":0.0459,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":786,"holdings":395700,"marketCap":10319856,"netValueRatio":0.0397,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}}],"bondHoldings":[{"_id":"69e8f9581398d798430007b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:37:44.269Z"},{"_id":"69e8f9581398d798430007b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockCode":"019827","stockName":"26国债01","holdings":26000,"marketCap":2606864,"netValueRatio":0.01,"lastUpdated":"2026-04-22T16:37:44.272Z"}]},"shareHoldersStructureList":[{"_id":"69aec90e7fea5b3eb048a669","date":"2025-06-29T16:00:00.000Z","stockId":3000000005810,"h_a":4590,"h_s_a":22074,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":101320896,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:14.374Z"},{"_id":"69aec90e7fea5b3eb048a668","date":"2024-12-30T16:00:00.000Z","stockId":3000000005810,"h_a":5227,"h_s_a":22113,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":115587878,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:14.371Z"},{"_id":"69aec90e7fea5b3eb048a667","date":"2024-06-29T16:00:00.000Z","stockId":3000000005810,"h_a":5227,"h_s_a":22113,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":115587878,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:14.369Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005811,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0948},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005811,"netValue":2.1053,"totalNetValue":2.1053,"netValue_forward":2.1053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005811,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.0931},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005811,"netValue":2.0897,"totalNetValue":2.0897,"netValue_forward":2.0897},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005811,"netValue":2.0988,"totalNetValue":2.0988,"netValue_forward":2.0988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005811,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0961},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005811,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.0937},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005811,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005811,"netValue":2.0925,"totalNetValue":2.0925,"netValue_forward":2.0925},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005811,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005811,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005811,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.0669},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005811,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005811,"netValue":2.0855,"totalNetValue":2.0855,"netValue_forward":2.0855},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005811,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.0831},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005811,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005811,"netValue":2.0839,"totalNetValue":2.0839,"netValue_forward":2.0839},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005811,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.0852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005811,"netValue":2.0935,"totalNetValue":2.0935,"netValue_forward":2.0935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005811,"netValue":2.1078,"totalNetValue":2.1078,"netValue_forward":2.1078},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005811,"netValue":2.1017,"totalNetValue":2.1017,"netValue_forward":2.1017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005811,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.0746},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005811,"netValue":2.1338,"totalNetValue":2.1338,"netValue_forward":2.1338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005811,"netValue":2.1354,"totalNetValue":2.1354,"netValue_forward":2.1354},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005811,"netValue":2.1505,"totalNetValue":2.1505,"netValue_forward":2.1505},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005811,"netValue":2.1515,"totalNetValue":2.1515,"netValue_forward":2.1515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005811,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.1536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005811,"netValue":2.1567,"totalNetValue":2.1567,"netValue_forward":2.1567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005811,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":2.1564},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005811,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1398},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005811,"netValue":2.1248,"totalNetValue":2.1248,"netValue_forward":2.1248},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005811,"netValue":2.1216,"totalNetValue":2.1216,"netValue_forward":2.1216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005811,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.1307},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005811,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005811,"netValue":2.1022,"totalNetValue":2.1022,"netValue_forward":2.1022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005811,"netValue":2.1274,"totalNetValue":2.1274,"netValue_forward":2.1274},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005811,"netValue":2.1322,"totalNetValue":2.1322,"netValue_forward":2.1322},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005811,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005811,"netValue":2.1162,"totalNetValue":2.1162,"netValue_forward":2.1162},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005811,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1361},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005811,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005811,"netValue":2.1085,"totalNetValue":2.1085,"netValue_forward":2.1085},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005811,"netValue":2.1503,"totalNetValue":2.1503,"netValue_forward":2.1503},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005811,"netValue":2.1554,"totalNetValue":2.1554,"netValue_forward":2.1554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005811,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005811,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1349},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005811,"netValue":2.1177,"totalNetValue":2.1177,"netValue_forward":2.1177},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005811,"netValue":2.1302,"totalNetValue":2.1302,"netValue_forward":2.1302},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005811,"netValue":2.1234,"totalNetValue":2.1234,"netValue_forward":2.1234},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005811,"netValue":2.0837,"totalNetValue":2.0837,"netValue_forward":2.0837},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005811,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0673},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005811,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":2.1189},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005811,"netValue":2.1419,"totalNetValue":2.1419,"netValue_forward":2.1419},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005811,"netValue":2.1154,"totalNetValue":2.1154,"netValue_forward":2.1154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005811,"netValue":2.0808,"totalNetValue":2.0808,"netValue_forward":2.0808},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005811,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005811,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0563},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005811,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0668},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005811,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.06},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005811,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0688},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005811,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0434},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005811,"netValue":2.0425,"totalNetValue":2.0425,"netValue_forward":2.0425},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005811,"netValue":2.0521,"totalNetValue":2.0521,"netValue_forward":2.0521},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005811,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0529},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005811,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0633},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005811,"netValue":2.0543,"totalNetValue":2.0543,"netValue_forward":2.0543},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005811,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005811,"netValue":2.0536,"totalNetValue":2.0536,"netValue_forward":2.0536},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005811,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.0565},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005811,"netValue":2.0625,"totalNetValue":2.0625,"netValue_forward":2.0625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005811,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":2.0412},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005811,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005811,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005811,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.0214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005811,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005811,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.0269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005811,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005811,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0279},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005811,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005811,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005811,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005811,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005811,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005811,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.0133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005811,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005811,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0075},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005811,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.0171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005811,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005811,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005811,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005811,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.0632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005811,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005811,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.0714},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005811,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0638},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005811,"netValue":2.0496,"totalNetValue":2.0496,"netValue_forward":2.0496},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005811,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005811,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.0518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005811,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.0539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005811,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.0468},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005811,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.0429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005811,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.0775},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005811,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005811,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0688},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005811,"netValue":2.1023,"totalNetValue":2.1023,"netValue_forward":2.1023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005811,"netValue":2.1208,"totalNetValue":2.1208,"netValue_forward":2.1208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005811,"netValue":2.1376,"totalNetValue":2.1376,"netValue_forward":2.1376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005811,"netValue":2.1343,"totalNetValue":2.1343,"netValue_forward":2.1343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005811,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.1199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005811,"netValue":2.1184,"totalNetValue":2.1184,"netValue_forward":2.1184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005811,"netValue":2.0971,"totalNetValue":2.0971,"netValue_forward":2.0971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005811,"netValue":2.1004,"totalNetValue":2.1004,"netValue_forward":2.1004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005811,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.08},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005811,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.0687},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005811,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005811,"netValue":2.0314,"totalNetValue":2.0314,"netValue_forward":2.0314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005811,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005811,"netValue":2.0419,"totalNetValue":2.0419,"netValue_forward":2.0419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005811,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005811,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.0574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005811,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005811,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005811,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005811,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.0295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005811,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005811,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005811,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005811,"netValue":2.0066,"totalNetValue":2.0066,"netValue_forward":2.0066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005811,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9903},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005811,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.9704000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005811,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005811,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9677999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005811,"netValue":1.9594,"totalNetValue":1.9594,"netValue_forward":1.9594000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005811,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005811,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9572999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005811,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9423999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005811,"netValue":1.9692,"totalNetValue":1.9692,"netValue_forward":1.9692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005811,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005811,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9496999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005811,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005811,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9623000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005811,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005811,"netValue":1.9844,"totalNetValue":1.9844,"netValue_forward":1.9844000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005811,"netValue":1.9904,"totalNetValue":1.9904,"netValue_forward":1.9904},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005811,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.0009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005811,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005811,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.0147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005811,"netValue":2.0037,"totalNetValue":2.0037,"netValue_forward":2.0037},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005811,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005811,"netValue":1.9788,"totalNetValue":1.9788,"netValue_forward":1.9787999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005811,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9654},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005811,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005811,"netValue":1.9889,"totalNetValue":1.9889,"netValue_forward":1.9889},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005811,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9697999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005811,"netValue":1.9729,"totalNetValue":1.9729,"netValue_forward":1.9729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005811,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.9845999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005811,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005811,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005811,"netValue":2.0207,"totalNetValue":2.0207,"netValue_forward":2.0207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005811,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.0076},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005811,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005811,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005811,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005811,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9965999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005811,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005811,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005811,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.0316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005811,"netValue":2.0296,"totalNetValue":2.0296,"netValue_forward":2.0296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005811,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005811,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.0263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005811,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005811,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005811,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005811,"netValue":1.9978,"totalNetValue":1.9978,"netValue_forward":1.9977999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005811,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.9812999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005811,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005811,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.0235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005811,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.0185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005811,"netValue":2.0333,"totalNetValue":2.0333,"netValue_forward":2.0333},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005811,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005811,"netValue":2.0613,"totalNetValue":2.0613,"netValue_forward":2.0613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005811,"netValue":2.0659,"totalNetValue":2.0659,"netValue_forward":2.0659},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005811,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005811,"netValue":2.0349,"totalNetValue":2.0349,"netValue_forward":2.0349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005811,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.0241},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005811,"netValue":2.0101,"totalNetValue":2.0101,"netValue_forward":2.0101},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005811,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005811,"netValue":2.0238,"totalNetValue":2.0238,"netValue_forward":2.0238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005811,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005811,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005811,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005811,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.0028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005811,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005811,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005811,"netValue":2.0066,"totalNetValue":2.0066,"netValue_forward":2.0066},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005811,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.9951999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005811,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9962999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005811,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.9671999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005811,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9628999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005811,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9814},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005811,"netValue":1.9979,"totalNetValue":1.9979,"netValue_forward":1.9979},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005811,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9936999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005811,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005811,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9643000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005811,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005811,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9325999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005811,"netValue":1.9582,"totalNetValue":1.9582,"netValue_forward":1.9582000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005811,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9606},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005811,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9605000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005811,"netValue":1.9593,"totalNetValue":1.9593,"netValue_forward":1.9593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005811,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005811,"netValue":1.9751,"totalNetValue":1.9751,"netValue_forward":1.9750999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005811,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9651999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005811,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.9557999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005811,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005811,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005811,"netValue":1.9543,"totalNetValue":1.9543,"netValue_forward":1.9542999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005811,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.94},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005811,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9226999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005811,"netValue":1.9242,"totalNetValue":1.9242,"netValue_forward":1.9242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005811,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005811,"netValue":1.9185,"totalNetValue":1.9185,"netValue_forward":1.9185000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005811,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005811,"netValue":1.9361,"totalNetValue":1.9361,"netValue_forward":1.9361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005811,"netValue":1.9442,"totalNetValue":1.9442,"netValue_forward":1.9442000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005811,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005811,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9325000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005811,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.9166000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005811,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005811,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9241000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005811,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.9308000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005811,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005811,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005811,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8911000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005811,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8765000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005811,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8657000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005811,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8487000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005811,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005811,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8618000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005811,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8762000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005811,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8636000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005811,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.8675000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005811,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005811,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005811,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8425000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005811,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8495000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005811,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8463000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005811,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8411000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005811,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005811,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8179000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005811,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005811,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005811,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005811,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7679},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005811,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005811,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8704},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005811,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005811,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8698999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005811,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.8637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005811,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.867},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005811,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005811,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.8767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005811,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005811,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005811,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8795000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005811,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.8876000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005811,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.9016000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005811,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8997000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005811,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005811,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8862000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005811,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.8667000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005811,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005811,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8555000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005811,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8466000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005811,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8440000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005811,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8450000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005811,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005811,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8164000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005811,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005811,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8075000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005811,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005811,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8159000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005811,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005811,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8141000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005811,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8183000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005811,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8255000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005811,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8262000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005811,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8361000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005811,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8357000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005811,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8374000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005811,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005811,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8351000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005811,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8163000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005811,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8127000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005811,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8106000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005811,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005811,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005811,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.846300000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005811,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005811,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8064000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005811,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005811,"netValue":1.8094,"totalNetValue":1.8094,"netValue_forward":1.8094000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005811,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005811,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005811,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8320000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005811,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8167000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005811,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005811,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005811,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005811,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005811,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.8248000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005811,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005811,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8249000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005811,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8247000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005811,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005811,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8624000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005811,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8665000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005811,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8520000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005811,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8514000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005811,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005811,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005811,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005811,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005811,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.8248000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005811,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8375000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005811,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8222000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005811,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8264000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005811,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8252000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005811,"netValue":1.8606,"totalNetValue":1.8606,"netValue_forward":1.8606000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005811,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005811,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8427000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005811,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8394000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005811,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8278000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005811,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005811,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005811,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005811,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005811,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7814000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005811,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005811,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7899000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005811,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005811,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7687000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005811,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7718000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005811,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8159000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005811,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005811,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8153000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005811,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005811,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7877000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005811,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005811,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.812000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005811,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.802200000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005811,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8193000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005811,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8454000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005811,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005811,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.824300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005811,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.849300000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005811,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.831300000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005811,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.827200000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005811,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005811,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.8263000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005811,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005811,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8584000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005811,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8562000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005811,"netValue":1.8696,"totalNetValue":1.8696,"netValue_forward":1.869600000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005811,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.875700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005811,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8723000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005811,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.857800000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005811,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.869000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005811,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8398000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005811,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8747000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005811,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8581000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005811,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.904200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005811,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.8498000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005811,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.8688000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005811,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.800700000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005811,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.919400000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005811,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8889000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005811,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.807000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005811,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005811,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.716600000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005811,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.694200000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005811,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005811,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.599900000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005811,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.592700000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005811,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.584200000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005811,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.558100000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005811,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.555700000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005811,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.556400000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005811,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005811,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005811,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005811,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005811,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005811,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005811,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005811,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005811,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005811,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005811,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005811,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005811,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005811,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005811,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005811,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005811,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6945000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005811,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005811,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005811,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005811,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005811,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005811,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005811,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005811,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005811,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005811,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005811,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005811,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005811,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6944000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005811,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005811,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005811,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005811,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005811,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005811,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005811,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005811,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005811,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005811,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005811,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005811,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005811,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005811,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005811,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005811,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005811,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7493000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005811,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7558000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005811,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7677000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005811,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7757000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005811,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7941000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005811,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7992000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005811,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005811,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7753000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005811,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7594000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005811,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7834000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005811,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005811,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005811,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8024000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005811,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005811,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005811,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8063000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005811,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005811,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005811,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005811,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8318000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005811,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005811,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005811,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005811,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8161000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005811,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8322000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005811,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8458000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005811,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8486000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005811,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8430000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005811,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8669},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005811,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8607},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005811,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.863},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005811,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8425},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005811,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005811,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8674},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005811,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8765},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005811,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.876},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005811,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8502},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005811,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.846},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005811,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.8409},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005811,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.8274},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005811,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.8539},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005811,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.8597},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005811,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8411999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005811,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8224999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005811,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8083999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005811,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005811,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005811,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005811,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005811,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7563},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005811,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7370999999999999}]}