window.pageData = {"startDate":"2024-04-24T12:11:49.384Z","endDate":"2026-04-24T12:11:49.384Z","stock":{"_id":3000000005811,"stockCode":"005811","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":1955990000,"market":"a","tickerId":5811,"custody":"中国工商银行股份有限公司","name":"南方瑞祥一年定期开放灵活配置混合型证券投资基金","shortName":"南方瑞祥一年定开灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfrxyndqkflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李锦文","stockType":"fund_manager","stockCode":"8801606470","exchange":"fm","tickerId":121023183570}],"hotMetrics":{"fss":{"stockId":3000000005811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1230,"f_h_s_a":12106,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005811,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5202132385606397,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8557094557748937,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.26693227091633465,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6263698630136987,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.6811576798366759,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6664504411001557,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.30884274720487875,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5911330049261084,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.295256960493012},"fp":{"stockId":3000000005811,"type":"fp","f_p_r_fys":0.03922826408763447,"f_p_r_m1":0.015183649860214032,"f_p_r_m3":0.024218256091037338,"f_p_r_m6":0.028218522677342373,"f_p_r_y1":0.13170338527673286,"f_p_r_y3":0.32135014743710366,"f_cagr_p_r_fs":0.09818363803617003,"f_p_r_d1":0.0014099783080259165,"f_p_r_y5":0.05037155254102044,"f_p_r_y2":0.20472485985585198,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005811,"type":"ff","f_m_f":1581329,"f_m_f_r":0.012,"f_c_f":263554,"f_c_f_r":0.002,"f_m_a_c_f":1844883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005811,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.1061,"f_nv_cr":0.0053943097193049905},"f_as":{"stockId":3000000005811,"type":"f_as","f_tas":29037173.884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005810,"stockCode":"005810","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":1955990000,"market":"a","tickerId":5810,"custody":"中国工商银行股份有限公司","name":"南方瑞祥一年定期开放灵活配置混合型证券投资基金","shortName":"南方瑞祥一年定开灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5305,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.706Z","masterFundFlag":1,"inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方瑞祥一年定开灵活配置混合","pinyin":"nfrxyndqkflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000939,"holdings":2522000,"marketCap":18682851,"netValueRatio":0.0718,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600036,"holdings":470100,"marketCap":18484332,"netValueRatio":0.0711,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000001898,"holdings":1260000,"marketCap":14685224,"netValueRatio":0.0565,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":601077,"holdings":2053200,"marketCap":14475060,"netValueRatio":0.0557,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000883,"holdings":563000,"marketCap":13918823,"netValueRatio":0.0535,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000857,"holdings":1396000,"marketCap":13250430,"netValueRatio":0.0509,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":651,"holdings":349000,"marketCap":13199180,"netValueRatio":0.0507,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600690,"holdings":580300,"marketCap":12406814,"netValueRatio":0.0477,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600710,"holdings":963300,"marketCap":11925654,"netValueRatio":0.0459,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":786,"holdings":395700,"marketCap":10319856,"netValueRatio":0.0397,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}}],"bondHoldings":[{"_id":"69e8f9581398d798430007b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:37:44.269Z"},{"_id":"69e8f9581398d798430007b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockCode":"019827","stockName":"26国债01","holdings":26000,"marketCap":2606864,"netValueRatio":0.01,"lastUpdated":"2026-04-22T16:37:44.272Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005811,"nv":2.1061,"tnv":2.1061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005811,"nv":2.0948,"tnv":2.0948},{"stockId":3000000005811,"date":"2026-04-20T16:00:00.000Z","nv":2.1053,"tnv":2.1053},{"stockId":3000000005811,"date":"2026-04-19T16:00:00.000Z","nv":2.0931,"tnv":2.0931},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005811,"nv":2.0897,"tnv":2.0897},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005811,"nv":2.0988,"tnv":2.0988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005811,"nv":2.0961,"tnv":2.0961},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005811,"nv":2.0937,"tnv":2.0937},{"stockId":3000000005811,"date":"2026-04-12T16:00:00.000Z","nv":2.083,"tnv":2.083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005811,"nv":2.0925,"tnv":2.0925},{"stockId":3000000005811,"date":"2026-04-08T16:00:00.000Z","nv":2.083,"tnv":2.083},{"stockId":3000000005811,"date":"2026-04-07T16:00:00.000Z","nv":2.094,"tnv":2.094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005811,"nv":2.0669,"tnv":2.0669},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005811,"nv":2.074,"tnv":2.074},{"stockId":3000000005811,"date":"2026-04-01T16:00:00.000Z","nv":2.0855,"tnv":2.0855},{"stockId":3000000005811,"date":"2026-03-31T16:00:00.000Z","nv":2.0831,"tnv":2.0831},{"stockId":3000000005811,"date":"2026-03-30T16:00:00.000Z","nv":2.074,"tnv":2.074},{"stockId":3000000005811,"date":"2026-03-29T16:00:00.000Z","nv":2.0839,"tnv":2.0839},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005811,"nv":2.0852,"tnv":2.0852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005811,"nv":2.0935,"tnv":2.0935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005811,"nv":2.1078,"tnv":2.1078},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005811,"nv":2.1017,"tnv":2.1017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005811,"nv":2.0746,"tnv":2.0746},{"stockId":3000000005811,"date":"2026-03-19T16:00:00.000Z","nv":2.1338,"tnv":2.1338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005811,"nv":2.1354,"tnv":2.1354},{"stockId":3000000005811,"date":"2026-03-17T16:00:00.000Z","nv":2.1505,"tnv":2.1505},{"stockId":3000000005811,"date":"2026-03-16T16:00:00.000Z","nv":2.1515,"tnv":2.1515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005811,"nv":2.1536,"tnv":2.1536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005811,"nv":2.1567,"tnv":2.1567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005811,"nv":2.1564,"tnv":2.1564},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005811,"nv":2.1398,"tnv":2.1398},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005811,"nv":2.1248,"tnv":2.1248},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005811,"nv":2.1216,"tnv":2.1216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005811,"nv":2.1307,"tnv":2.1307},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005811,"nv":2.109,"tnv":2.109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005811,"nv":2.1022,"tnv":2.1022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005811,"nv":2.1274,"tnv":2.1274},{"stockId":3000000005811,"date":"2026-03-01T16:00:00.000Z","nv":2.1322,"tnv":2.1322},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005811,"nv":2.129,"tnv":2.129},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005811,"nv":2.1162,"tnv":2.1162},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005811,"nv":2.1361,"tnv":2.1361},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005811,"nv":2.133,"tnv":2.133},{"stockId":3000000005811,"date":"2026-02-12T16:00:00.000Z","nv":2.1085,"tnv":2.1085},{"stockId":3000000005811,"date":"2026-02-11T16:00:00.000Z","nv":2.1503,"tnv":2.1503},{"stockId":3000000005811,"date":"2026-02-10T16:00:00.000Z","nv":2.1554,"tnv":2.1554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005811,"nv":2.149,"tnv":2.149},{"stockId":3000000005811,"date":"2026-02-08T16:00:00.000Z","nv":2.1349,"tnv":2.1349},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005811,"nv":2.1177,"tnv":2.1177},{"stockId":3000000005811,"date":"2026-02-04T16:00:00.000Z","nv":2.1302,"tnv":2.1302},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005811,"nv":2.1234,"tnv":2.1234},{"stockId":3000000005811,"date":"2026-02-02T16:00:00.000Z","nv":2.0837,"tnv":2.0837},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005811,"nv":2.0673,"tnv":2.0673},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005811,"nv":2.1189,"tnv":2.1189},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005811,"nv":2.1419,"tnv":2.1419},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005811,"nv":2.1154,"tnv":2.1154},{"stockId":3000000005811,"date":"2026-01-26T16:00:00.000Z","nv":2.0808,"tnv":2.0808},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005811,"nv":2.071,"tnv":2.071},{"stockId":3000000005811,"date":"2026-01-22T16:00:00.000Z","nv":2.0563,"tnv":2.0563},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005811,"nv":2.0668,"tnv":2.0668},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005811,"nv":2.06,"tnv":2.06},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005811,"nv":2.0688,"tnv":2.0688},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005811,"nv":2.0434,"tnv":2.0434},{"stockId":3000000005811,"date":"2026-01-15T16:00:00.000Z","nv":2.0425,"tnv":2.0425},{"stockId":3000000005811,"date":"2026-01-14T16:00:00.000Z","nv":2.0521,"tnv":2.0521},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005811,"nv":2.0529,"tnv":2.0529},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005811,"nv":2.0633,"tnv":2.0633},{"stockId":3000000005811,"date":"2026-01-11T16:00:00.000Z","nv":2.0543,"tnv":2.0543},{"stockId":3000000005811,"date":"2026-01-08T16:00:00.000Z","nv":2.0514,"tnv":2.0514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005811,"nv":2.0536,"tnv":2.0536},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005811,"nv":2.0565,"tnv":2.0565},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005811,"nv":2.0625,"tnv":2.0625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005811,"nv":2.0412,"tnv":2.0412},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005811,"nv":2.0266,"tnv":2.0266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005811,"nv":2.0283,"tnv":2.0283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005811,"nv":2.0214,"tnv":2.0214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005811,"nv":2.0219,"tnv":2.0219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005811,"nv":2.0269,"tnv":2.0269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005811,"nv":2.0247,"tnv":2.0247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005811,"nv":2.0279,"tnv":2.0279},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005811,"nv":2.0242,"tnv":2.0242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005811,"nv":2.0265,"tnv":2.0265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005811,"nv":2.0252,"tnv":2.0252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005811,"nv":2.0094,"tnv":2.0094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005811,"nv":1.9946,"tnv":1.9946},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005811,"nv":2.0133,"tnv":2.0133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005811,"nv":2.0127,"tnv":2.0127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005811,"nv":2.0075,"tnv":2.0075},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005811,"nv":2.0171,"tnv":2.0171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005811,"nv":2.0163,"tnv":2.0163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005811,"nv":2.043,"tnv":2.043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005811,"nv":2.0719,"tnv":2.0719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005811,"nv":2.0632,"tnv":2.0632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005811,"nv":2.0611,"tnv":2.0611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005811,"nv":2.0714,"tnv":2.0714},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005811,"nv":2.0638,"tnv":2.0638},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005811,"nv":2.0496,"tnv":2.0496},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005811,"nv":2.0554,"tnv":2.0554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005811,"nv":2.0518,"tnv":2.0518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005811,"nv":2.0539,"tnv":2.0539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005811,"nv":2.0468,"tnv":2.0468},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005811,"nv":2.0429,"tnv":2.0429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005811,"nv":2.0775,"tnv":2.0775},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005811,"nv":2.0737,"tnv":2.0737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005811,"nv":2.0688,"tnv":2.0688},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005811,"nv":2.1023,"tnv":2.1023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005811,"nv":2.1208,"tnv":2.1208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005811,"nv":2.1376,"tnv":2.1376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005811,"nv":2.1343,"tnv":2.1343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005811,"nv":2.1199,"tnv":2.1199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005811,"nv":2.1184,"tnv":2.1184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005811,"nv":2.0971,"tnv":2.0971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005811,"nv":2.1004,"tnv":2.1004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005811,"nv":2.08,"tnv":2.08},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005811,"nv":2.0687,"tnv":2.0687},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005811,"nv":2.0637,"tnv":2.0637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005811,"nv":2.0314,"tnv":2.0314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005811,"nv":2.0483,"tnv":2.0483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005811,"nv":2.0419,"tnv":2.0419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005811,"nv":2.044,"tnv":2.044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005811,"nv":2.0574,"tnv":2.0574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005811,"nv":2.0462,"tnv":2.0462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005811,"nv":2.0483,"tnv":2.0483},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005811,"nv":2.0322,"tnv":2.0322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005811,"nv":2.0295,"tnv":2.0295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005811,"nv":2.0181,"tnv":2.0181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005811,"nv":2.0062,"tnv":2.0062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005811,"nv":2.0245,"tnv":2.0245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005811,"nv":2.0066,"tnv":2.0066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005811,"nv":1.9903,"tnv":1.9903},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005811,"nv":1.9704,"tnv":1.9704},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005811,"nv":1.9741,"tnv":1.9741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005811,"nv":1.9678,"tnv":1.9678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005811,"nv":1.9594,"tnv":1.9594},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005811,"nv":1.9697,"tnv":1.9697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005811,"nv":1.9573,"tnv":1.9573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005811,"nv":1.9424,"tnv":1.9424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005811,"nv":1.9692,"tnv":1.9692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005811,"nv":1.9563,"tnv":1.9563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005811,"nv":1.9497,"tnv":1.9497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005811,"nv":1.9712,"tnv":1.9712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005811,"nv":1.9623,"tnv":1.9623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005811,"nv":2.0022,"tnv":2.0022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005811,"nv":1.9844,"tnv":1.9844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005811,"nv":1.9904,"tnv":1.9904},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005811,"nv":2.0009,"tnv":2.0009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005811,"nv":2.013,"tnv":2.013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005811,"nv":2.0147,"tnv":2.0147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005811,"nv":2.0037,"tnv":2.0037},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005811,"nv":1.9926,"tnv":1.9926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005811,"nv":1.9788,"tnv":1.9788},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005811,"nv":1.9654,"tnv":1.9654},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005811,"nv":1.9742,"tnv":1.9742},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005811,"nv":1.9889,"tnv":1.9889},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005811,"nv":1.9698,"tnv":1.9698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005811,"nv":1.9729,"tnv":1.9729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005811,"nv":1.9846,"tnv":1.9846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005811,"nv":1.9819,"tnv":1.9819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005811,"nv":2.014,"tnv":2.014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005811,"nv":2.0207,"tnv":2.0207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005811,"nv":2.0076,"tnv":2.0076},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005811,"nv":2.0138,"tnv":2.0138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005811,"nv":2.009,"tnv":2.009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005811,"nv":1.9983,"tnv":1.9983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005811,"nv":1.9966,"tnv":1.9966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005811,"nv":2.0071,"tnv":2.0071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005811,"nv":2.0156,"tnv":2.0156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005811,"nv":2.0316,"tnv":2.0316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005811,"nv":2.0296,"tnv":2.0296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005811,"nv":2.0169,"tnv":2.0169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005811,"nv":2.0263,"tnv":2.0263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005811,"nv":2.026,"tnv":2.026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005811,"nv":2.023,"tnv":2.023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005811,"nv":2.0181,"tnv":2.0181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005811,"nv":1.9978,"tnv":1.9978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005811,"nv":1.9813,"tnv":1.9813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005811,"nv":1.99,"tnv":1.99},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005811,"nv":2.0235,"tnv":2.0235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005811,"nv":2.0185,"tnv":2.0185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005811,"nv":2.0333,"tnv":2.0333},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005811,"nv":2.0397,"tnv":2.0397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005811,"nv":2.0613,"tnv":2.0613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005811,"nv":2.0659,"tnv":2.0659},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005811,"nv":2.0552,"tnv":2.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005811,"nv":2.0349,"tnv":2.0349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005811,"nv":2.0241,"tnv":2.0241},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005811,"nv":2.0101,"tnv":2.0101},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005811,"nv":2.021,"tnv":2.021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005811,"nv":2.0238,"tnv":2.0238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005811,"nv":2.0293,"tnv":2.0293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005811,"nv":2.0169,"tnv":2.0169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005811,"nv":2.0223,"tnv":2.0223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005811,"nv":2.0028,"tnv":2.0028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005811,"nv":2.0075,"tnv":2.0075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005811,"nv":2.0035,"tnv":2.0035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005811,"nv":2.0066,"tnv":2.0066},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005811,"nv":1.9952,"tnv":1.9952},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005811,"nv":1.9963,"tnv":1.9963},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005811,"nv":1.9672,"tnv":1.9672},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005811,"nv":1.9629,"tnv":1.9629},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005811,"nv":1.9814,"tnv":1.9814},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005811,"nv":1.9979,"tnv":1.9979},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005811,"nv":1.9937,"tnv":1.9937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005811,"nv":1.9816,"tnv":1.9816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005811,"nv":1.9643,"tnv":1.9643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005811,"nv":1.953,"tnv":1.953},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005811,"nv":1.9326,"tnv":1.9326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005811,"nv":1.9582,"tnv":1.9582},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005811,"nv":1.9606,"tnv":1.9606},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005811,"nv":1.9605,"tnv":1.9605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005811,"nv":1.9593,"tnv":1.9593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005811,"nv":1.9702,"tnv":1.9702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005811,"nv":1.9751,"tnv":1.9751},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005811,"nv":1.9652,"tnv":1.9652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005811,"nv":1.9558,"tnv":1.9558},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005811,"nv":1.9433,"tnv":1.9433},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005811,"nv":1.9415,"tnv":1.9415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005811,"nv":1.9543,"tnv":1.9543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005811,"nv":1.94,"tnv":1.94},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005811,"nv":1.9227,"tnv":1.9227},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005811,"nv":1.9242,"tnv":1.9242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005811,"nv":1.9222,"tnv":1.9222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005811,"nv":1.9185,"tnv":1.9185},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005811,"nv":1.9222,"tnv":1.9222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005811,"nv":1.9361,"tnv":1.9361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005811,"nv":1.9442,"tnv":1.9442},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005811,"nv":1.9429,"tnv":1.9429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005811,"nv":1.9325,"tnv":1.9325},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005811,"nv":1.9166,"tnv":1.9166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005811,"nv":1.9137,"tnv":1.9137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005811,"nv":1.9241,"tnv":1.9241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005811,"nv":1.9308,"tnv":1.9308},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005811,"nv":1.908,"tnv":1.908},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005811,"nv":1.9011,"tnv":1.9011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005811,"nv":1.8911,"tnv":1.8911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005811,"nv":1.8765,"tnv":1.8765},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005811,"nv":1.8657,"tnv":1.8657},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005811,"nv":1.8487,"tnv":1.8487},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005811,"nv":1.8419,"tnv":1.8419},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005811,"nv":1.8618,"tnv":1.8618},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005811,"nv":1.8762,"tnv":1.8762},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005811,"nv":1.8636,"tnv":1.8636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005811,"nv":1.8675,"tnv":1.8675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005811,"nv":1.861,"tnv":1.861},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005811,"nv":1.853,"tnv":1.853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005811,"nv":1.8425,"tnv":1.8425},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005811,"nv":1.8495,"tnv":1.8495},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005811,"nv":1.8463,"tnv":1.8463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005811,"nv":1.8411,"tnv":1.8411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005811,"nv":1.8405,"tnv":1.8405},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005811,"nv":1.8179,"tnv":1.8179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005811,"nv":1.802,"tnv":1.802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005811,"nv":1.7911,"tnv":1.7911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005811,"nv":1.7722,"tnv":1.7722},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005811,"nv":1.7679,"tnv":1.7679},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005811,"nv":1.7311,"tnv":1.7311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005811,"nv":1.8704,"tnv":1.8704},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005811,"nv":1.8748,"tnv":1.8748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005811,"nv":1.8699,"tnv":1.8699},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005811,"nv":1.8637,"tnv":1.8637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005811,"nv":1.867,"tnv":1.867},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005811,"nv":1.8727,"tnv":1.8727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005811,"nv":1.8767,"tnv":1.8767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005811,"nv":1.8935,"tnv":1.8935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005811,"nv":1.8951,"tnv":1.8951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005811,"nv":1.8795,"tnv":1.8795},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005811,"nv":1.8876,"tnv":1.8876},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005811,"nv":1.9016,"tnv":1.9016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005811,"nv":1.8997,"tnv":1.8997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005811,"nv":1.893,"tnv":1.893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005811,"nv":1.8862,"tnv":1.8862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005811,"nv":1.8667,"tnv":1.8667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005811,"nv":1.853,"tnv":1.853},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005811,"nv":1.8555,"tnv":1.8555},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005811,"nv":1.8466,"tnv":1.8466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005811,"nv":1.844,"tnv":1.844},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005811,"nv":1.845,"tnv":1.845},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005811,"nv":1.8396,"tnv":1.8396},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005811,"nv":1.8164,"tnv":1.8164},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005811,"nv":1.8145,"tnv":1.8145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005811,"nv":1.8075,"tnv":1.8075},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005811,"nv":1.8273,"tnv":1.8273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005811,"nv":1.8159,"tnv":1.8159},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005811,"nv":1.7946,"tnv":1.7946},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005811,"nv":1.8141,"tnv":1.8141},{"stockId":3000000005811,"date":"2025-02-20T16:00:00.000Z","nv":1.8183,"tnv":1.8183},{"stockId":3000000005811,"date":"2025-02-19T16:00:00.000Z","nv":1.8255,"tnv":1.8255},{"stockId":3000000005811,"date":"2025-02-18T16:00:00.000Z","nv":1.8262,"tnv":1.8262},{"stockId":3000000005811,"date":"2025-02-17T16:00:00.000Z","nv":1.8361,"tnv":1.8361},{"stockId":3000000005811,"date":"2025-02-16T16:00:00.000Z","nv":1.8357,"tnv":1.8357},{"stockId":3000000005811,"date":"2025-02-13T16:00:00.000Z","nv":1.8374,"tnv":1.8374},{"stockId":3000000005811,"date":"2025-02-12T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000005811,"date":"2025-02-11T16:00:00.000Z","nv":1.8351,"tnv":1.8351},{"stockId":3000000005811,"date":"2025-02-10T16:00:00.000Z","nv":1.8163,"tnv":1.8163},{"stockId":3000000005811,"date":"2025-02-09T16:00:00.000Z","nv":1.8127,"tnv":1.8127},{"stockId":3000000005811,"date":"2025-02-06T16:00:00.000Z","nv":1.8106,"tnv":1.8106},{"stockId":3000000005811,"date":"2025-02-05T16:00:00.000Z","nv":1.8145,"tnv":1.8145},{"stockId":3000000005811,"date":"2025-02-04T16:00:00.000Z","nv":1.8154,"tnv":1.8154},{"stockId":3000000005811,"date":"2025-01-26T16:00:00.000Z","nv":1.8463,"tnv":1.8463},{"stockId":3000000005811,"date":"2025-01-23T16:00:00.000Z","nv":1.8195,"tnv":1.8195},{"stockId":3000000005811,"date":"2025-01-22T16:00:00.000Z","nv":1.8064,"tnv":1.8064},{"stockId":3000000005811,"date":"2025-01-21T16:00:00.000Z","nv":1.7908,"tnv":1.7908},{"stockId":3000000005811,"date":"2025-01-20T16:00:00.000Z","nv":1.8094,"tnv":1.8094},{"stockId":3000000005811,"date":"2025-01-19T16:00:00.000Z","nv":1.814,"tnv":1.814},{"stockId":3000000005811,"date":"2025-01-16T16:00:00.000Z","nv":1.8254,"tnv":1.8254},{"stockId":3000000005811,"date":"2025-01-15T16:00:00.000Z","nv":1.832,"tnv":1.832},{"stockId":3000000005811,"date":"2025-01-14T16:00:00.000Z","nv":1.8167,"tnv":1.8167},{"stockId":3000000005811,"date":"2025-01-13T16:00:00.000Z","nv":1.8074,"tnv":1.8074},{"stockId":3000000005811,"date":"2025-01-12T16:00:00.000Z","nv":1.7824,"tnv":1.7824},{"stockId":3000000005811,"date":"2025-01-09T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000005811,"date":"2025-01-08T16:00:00.000Z","nv":1.812,"tnv":1.812},{"stockId":3000000005811,"date":"2025-01-07T16:00:00.000Z","nv":1.8248,"tnv":1.8248},{"stockId":3000000005811,"date":"2025-01-06T16:00:00.000Z","nv":1.8162,"tnv":1.8162},{"stockId":3000000005811,"date":"2025-01-05T16:00:00.000Z","nv":1.8249,"tnv":1.8249},{"stockId":3000000005811,"date":"2025-01-02T16:00:00.000Z","nv":1.8247,"tnv":1.8247},{"stockId":3000000005811,"date":"2025-01-01T16:00:00.000Z","nv":1.8294,"tnv":1.8294},{"stockId":3000000005811,"date":"2024-12-30T16:00:00.000Z","nv":1.8624,"tnv":1.8624},{"stockId":3000000005811,"date":"2024-12-29T16:00:00.000Z","nv":1.8665,"tnv":1.8665},{"stockId":3000000005811,"date":"2024-12-26T16:00:00.000Z","nv":1.852,"tnv":1.852},{"stockId":3000000005811,"date":"2024-12-25T16:00:00.000Z","nv":1.8514,"tnv":1.8514},{"stockId":3000000005811,"date":"2024-12-24T16:00:00.000Z","nv":1.8583,"tnv":1.8583},{"stockId":3000000005811,"date":"2024-12-23T16:00:00.000Z","nv":1.8521,"tnv":1.8521},{"stockId":3000000005811,"date":"2024-12-22T16:00:00.000Z","nv":1.8307,"tnv":1.8307},{"stockId":3000000005811,"date":"2024-12-19T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000005811,"date":"2024-12-18T16:00:00.000Z","nv":1.8248,"tnv":1.8248},{"stockId":3000000005811,"date":"2024-12-17T16:00:00.000Z","nv":1.8375,"tnv":1.8375},{"stockId":3000000005811,"date":"2024-12-16T16:00:00.000Z","nv":1.8222,"tnv":1.8222},{"stockId":3000000005811,"date":"2024-12-15T16:00:00.000Z","nv":1.8264,"tnv":1.8264},{"stockId":3000000005811,"date":"2024-12-12T16:00:00.000Z","nv":1.8252,"tnv":1.8252},{"stockId":3000000005811,"date":"2024-12-11T16:00:00.000Z","nv":1.8606,"tnv":1.8606},{"stockId":3000000005811,"date":"2024-12-10T16:00:00.000Z","nv":1.8452,"tnv":1.8452},{"stockId":3000000005811,"date":"2024-12-09T16:00:00.000Z","nv":1.8427,"tnv":1.8427},{"stockId":3000000005811,"date":"2024-12-08T16:00:00.000Z","nv":1.8394,"tnv":1.8394},{"stockId":3000000005811,"date":"2024-12-05T16:00:00.000Z","nv":1.8278,"tnv":1.8278},{"stockId":3000000005811,"date":"2024-12-04T16:00:00.000Z","nv":1.8108,"tnv":1.8108},{"stockId":3000000005811,"date":"2024-12-03T16:00:00.000Z","nv":1.8184,"tnv":1.8184},{"stockId":3000000005811,"date":"2024-12-02T16:00:00.000Z","nv":1.8078,"tnv":1.8078},{"stockId":3000000005811,"date":"2024-12-01T16:00:00.000Z","nv":1.7836,"tnv":1.7836},{"stockId":3000000005811,"date":"2024-11-28T16:00:00.000Z","nv":1.7814,"tnv":1.7814},{"stockId":3000000005811,"date":"2024-11-27T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000005811,"date":"2024-11-26T16:00:00.000Z","nv":1.7899,"tnv":1.7899},{"stockId":3000000005811,"date":"2024-11-25T16:00:00.000Z","nv":1.7693,"tnv":1.7693},{"stockId":3000000005811,"date":"2024-11-24T16:00:00.000Z","nv":1.7687,"tnv":1.7687},{"stockId":3000000005811,"date":"2024-11-21T16:00:00.000Z","nv":1.7718,"tnv":1.7718},{"stockId":3000000005811,"date":"2024-11-20T16:00:00.000Z","nv":1.8159,"tnv":1.8159},{"stockId":3000000005811,"date":"2024-11-19T16:00:00.000Z","nv":1.816,"tnv":1.816},{"stockId":3000000005811,"date":"2024-11-18T16:00:00.000Z","nv":1.8153,"tnv":1.8153},{"stockId":3000000005811,"date":"2024-11-17T16:00:00.000Z","nv":1.8134,"tnv":1.8134},{"stockId":3000000005811,"date":"2024-11-14T16:00:00.000Z","nv":1.7877,"tnv":1.7877},{"stockId":3000000005811,"date":"2024-11-13T16:00:00.000Z","nv":1.7927,"tnv":1.7927},{"stockId":3000000005811,"date":"2024-11-12T16:00:00.000Z","nv":1.812,"tnv":1.812},{"stockId":3000000005811,"date":"2024-11-11T16:00:00.000Z","nv":1.8022,"tnv":1.8022},{"stockId":3000000005811,"date":"2024-11-10T16:00:00.000Z","nv":1.8193,"tnv":1.8193},{"stockId":3000000005811,"date":"2024-11-07T16:00:00.000Z","nv":1.8454,"tnv":1.8454},{"stockId":3000000005811,"date":"2024-11-06T16:00:00.000Z","nv":1.872,"tnv":1.872},{"stockId":3000000005811,"date":"2024-11-05T16:00:00.000Z","nv":1.8243,"tnv":1.8243},{"stockId":3000000005811,"date":"2024-11-04T16:00:00.000Z","nv":1.8493,"tnv":1.8493},{"stockId":3000000005811,"date":"2024-11-03T16:00:00.000Z","nv":1.8313,"tnv":1.8313},{"stockId":3000000005811,"date":"2024-10-31T16:00:00.000Z","nv":1.8272,"tnv":1.8272},{"stockId":3000000005811,"date":"2024-10-30T16:00:00.000Z","nv":1.8058,"tnv":1.8058},{"stockId":3000000005811,"date":"2024-10-29T16:00:00.000Z","nv":1.8263,"tnv":1.8263},{"stockId":3000000005811,"date":"2024-10-28T16:00:00.000Z","nv":1.8405,"tnv":1.8405},{"stockId":3000000005811,"date":"2024-10-27T16:00:00.000Z","nv":1.8584,"tnv":1.8584},{"stockId":3000000005811,"date":"2024-10-24T16:00:00.000Z","nv":1.8562,"tnv":1.8562},{"stockId":3000000005811,"date":"2024-10-23T16:00:00.000Z","nv":1.8696,"tnv":1.8696},{"stockId":3000000005811,"date":"2024-10-22T16:00:00.000Z","nv":1.8757,"tnv":1.8757},{"stockId":3000000005811,"date":"2024-10-21T16:00:00.000Z","nv":1.8723,"tnv":1.8723},{"stockId":3000000005811,"date":"2024-10-20T16:00:00.000Z","nv":1.8578,"tnv":1.8578},{"stockId":3000000005811,"date":"2024-10-17T16:00:00.000Z","nv":1.869,"tnv":1.869},{"stockId":3000000005811,"date":"2024-10-16T16:00:00.000Z","nv":1.8398,"tnv":1.8398},{"stockId":3000000005811,"date":"2024-10-15T16:00:00.000Z","nv":1.8747,"tnv":1.8747},{"stockId":3000000005811,"date":"2024-10-14T16:00:00.000Z","nv":1.8581,"tnv":1.8581},{"stockId":3000000005811,"date":"2024-10-13T16:00:00.000Z","nv":1.9042,"tnv":1.9042},{"stockId":3000000005811,"date":"2024-10-10T16:00:00.000Z","nv":1.8498,"tnv":1.8498},{"stockId":3000000005811,"date":"2024-10-09T16:00:00.000Z","nv":1.8688,"tnv":1.8688},{"stockId":3000000005811,"date":"2024-10-08T16:00:00.000Z","nv":1.8007,"tnv":1.8007},{"stockId":3000000005811,"date":"2024-10-07T16:00:00.000Z","nv":1.9194,"tnv":1.9194},{"stockId":3000000005811,"date":"2024-09-29T16:00:00.000Z","nv":1.8889,"tnv":1.8889},{"stockId":3000000005811,"date":"2024-09-26T16:00:00.000Z","nv":1.807,"tnv":1.807},{"stockId":3000000005811,"date":"2024-09-25T16:00:00.000Z","nv":1.7919,"tnv":1.7919},{"stockId":3000000005811,"date":"2024-09-24T16:00:00.000Z","nv":1.7166,"tnv":1.7166},{"stockId":3000000005811,"date":"2024-09-23T16:00:00.000Z","nv":1.6942,"tnv":1.6942},{"stockId":3000000005811,"date":"2024-09-22T16:00:00.000Z","nv":1.6215,"tnv":1.6215},{"stockId":3000000005811,"date":"2024-09-19T16:00:00.000Z","nv":1.5999,"tnv":1.5999},{"stockId":3000000005811,"date":"2024-09-18T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"stockId":3000000005811,"date":"2024-09-17T16:00:00.000Z","nv":1.5842,"tnv":1.5842},{"stockId":3000000005811,"date":"2024-09-12T16:00:00.000Z","nv":1.5581,"tnv":1.5581},{"stockId":3000000005811,"date":"2024-09-11T16:00:00.000Z","nv":1.5557,"tnv":1.5557},{"stockId":3000000005811,"date":"2024-09-10T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000005811,"date":"2024-09-09T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"stockId":3000000005811,"date":"2024-09-08T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000005811,"date":"2024-09-05T16:00:00.000Z","nv":1.6103,"tnv":1.6103},{"stockId":3000000005811,"date":"2024-09-04T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000005811,"date":"2024-09-03T16:00:00.000Z","nv":1.6363,"tnv":1.6363},{"stockId":3000000005811,"date":"2024-09-02T16:00:00.000Z","nv":1.6499,"tnv":1.6499},{"stockId":3000000005811,"date":"2024-09-01T16:00:00.000Z","nv":1.6667,"tnv":1.6667},{"stockId":3000000005811,"date":"2024-08-29T16:00:00.000Z","nv":1.6645,"tnv":1.6645},{"stockId":3000000005811,"date":"2024-08-28T16:00:00.000Z","nv":1.6545,"tnv":1.6545},{"stockId":3000000005811,"date":"2024-08-27T16:00:00.000Z","nv":1.6619,"tnv":1.6619},{"stockId":3000000005811,"date":"2024-08-26T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"stockId":3000000005811,"date":"2024-08-25T16:00:00.000Z","nv":1.6666,"tnv":1.6666},{"stockId":3000000005811,"date":"2024-08-22T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"stockId":3000000005811,"date":"2024-08-21T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"stockId":3000000005811,"date":"2024-08-20T16:00:00.000Z","nv":1.6588,"tnv":1.6588},{"stockId":3000000005811,"date":"2024-08-19T16:00:00.000Z","nv":1.6714,"tnv":1.6714},{"stockId":3000000005811,"date":"2024-08-18T16:00:00.000Z","nv":1.6945,"tnv":1.6945},{"stockId":3000000005811,"date":"2024-08-15T16:00:00.000Z","nv":1.6855,"tnv":1.6855},{"stockId":3000000005811,"date":"2024-08-14T16:00:00.000Z","nv":1.6802,"tnv":1.6802},{"stockId":3000000005811,"date":"2024-08-13T16:00:00.000Z","nv":1.6583,"tnv":1.6583},{"stockId":3000000005811,"date":"2024-08-12T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000005811,"date":"2024-08-11T16:00:00.000Z","nv":1.6767,"tnv":1.6767},{"stockId":3000000005811,"date":"2024-08-08T16:00:00.000Z","nv":1.6657,"tnv":1.6657},{"stockId":3000000005811,"date":"2024-08-07T16:00:00.000Z","nv":1.6649,"tnv":1.6649},{"stockId":3000000005811,"date":"2024-08-06T16:00:00.000Z","nv":1.6642,"tnv":1.6642},{"stockId":3000000005811,"date":"2024-08-05T16:00:00.000Z","nv":1.6493,"tnv":1.6493},{"stockId":3000000005811,"date":"2024-08-04T16:00:00.000Z","nv":1.6528,"tnv":1.6528},{"stockId":3000000005811,"date":"2024-08-01T16:00:00.000Z","nv":1.6767,"tnv":1.6767},{"stockId":3000000005811,"date":"2024-07-31T16:00:00.000Z","nv":1.6859,"tnv":1.6859},{"stockId":3000000005811,"date":"2024-07-30T16:00:00.000Z","nv":1.6944,"tnv":1.6944},{"stockId":3000000005811,"date":"2024-07-29T16:00:00.000Z","nv":1.6487,"tnv":1.6487},{"stockId":3000000005811,"date":"2024-07-28T16:00:00.000Z","nv":1.6705,"tnv":1.6705},{"stockId":3000000005811,"date":"2024-07-25T16:00:00.000Z","nv":1.6807,"tnv":1.6807},{"stockId":3000000005811,"date":"2024-07-24T16:00:00.000Z","nv":1.6579,"tnv":1.6579},{"stockId":3000000005811,"date":"2024-07-23T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000005811,"date":"2024-07-22T16:00:00.000Z","nv":1.6782,"tnv":1.6782},{"stockId":3000000005811,"date":"2024-07-21T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000005811,"date":"2024-07-18T16:00:00.000Z","nv":1.7071,"tnv":1.7071},{"stockId":3000000005811,"date":"2024-07-17T16:00:00.000Z","nv":1.7254,"tnv":1.7254},{"stockId":3000000005811,"date":"2024-07-16T16:00:00.000Z","nv":1.7124,"tnv":1.7124},{"stockId":3000000005811,"date":"2024-07-15T16:00:00.000Z","nv":1.7254,"tnv":1.7254},{"stockId":3000000005811,"date":"2024-07-14T16:00:00.000Z","nv":1.735,"tnv":1.735},{"stockId":3000000005811,"date":"2024-07-11T16:00:00.000Z","nv":1.7213,"tnv":1.7213},{"stockId":3000000005811,"date":"2024-07-10T16:00:00.000Z","nv":1.7232,"tnv":1.7232},{"stockId":3000000005811,"date":"2024-07-09T16:00:00.000Z","nv":1.7146,"tnv":1.7146},{"stockId":3000000005811,"date":"2024-07-08T16:00:00.000Z","nv":1.7528,"tnv":1.7528},{"stockId":3000000005811,"date":"2024-07-07T16:00:00.000Z","nv":1.7493,"tnv":1.7493},{"stockId":3000000005811,"date":"2024-07-04T16:00:00.000Z","nv":1.7558,"tnv":1.7558},{"stockId":3000000005811,"date":"2024-07-03T16:00:00.000Z","nv":1.7677,"tnv":1.7677},{"stockId":3000000005811,"date":"2024-07-02T16:00:00.000Z","nv":1.7757,"tnv":1.7757},{"stockId":3000000005811,"date":"2024-07-01T16:00:00.000Z","nv":1.7941,"tnv":1.7941},{"stockId":3000000005811,"date":"2024-06-30T16:00:00.000Z","nv":1.7992,"tnv":1.7992},{"stockId":3000000005811,"date":"2024-06-27T16:00:00.000Z","nv":1.7753,"tnv":1.7753},{"stockId":3000000005811,"date":"2024-06-26T16:00:00.000Z","nv":1.7594,"tnv":1.7594},{"stockId":3000000005811,"date":"2024-06-25T16:00:00.000Z","nv":1.7834,"tnv":1.7834},{"stockId":3000000005811,"date":"2024-06-24T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000005811,"date":"2024-06-23T16:00:00.000Z","nv":1.7844,"tnv":1.7844},{"stockId":3000000005811,"date":"2024-06-20T16:00:00.000Z","nv":1.8024,"tnv":1.8024},{"stockId":3000000005811,"date":"2024-06-19T16:00:00.000Z","nv":1.8139,"tnv":1.8139},{"stockId":3000000005811,"date":"2024-06-18T16:00:00.000Z","nv":1.809,"tnv":1.809},{"stockId":3000000005811,"date":"2024-06-17T16:00:00.000Z","nv":1.8063,"tnv":1.8063},{"stockId":3000000005811,"date":"2024-06-16T16:00:00.000Z","nv":1.7925,"tnv":1.7925},{"stockId":3000000005811,"date":"2024-06-13T16:00:00.000Z","nv":1.8184,"tnv":1.8184},{"stockId":3000000005811,"date":"2024-06-12T16:00:00.000Z","nv":1.815,"tnv":1.815},{"stockId":3000000005811,"date":"2024-06-11T16:00:00.000Z","nv":1.8318,"tnv":1.8318},{"stockId":3000000005811,"date":"2024-06-10T16:00:00.000Z","nv":1.8066,"tnv":1.8066},{"stockId":3000000005811,"date":"2024-06-06T16:00:00.000Z","nv":1.8435,"tnv":1.8435},{"stockId":3000000005811,"date":"2024-06-05T16:00:00.000Z","nv":1.8369,"tnv":1.8369},{"stockId":3000000005811,"date":"2024-06-04T16:00:00.000Z","nv":1.8161,"tnv":1.8161},{"stockId":3000000005811,"date":"2024-06-03T16:00:00.000Z","nv":1.8322,"tnv":1.8322},{"stockId":3000000005811,"date":"2024-06-02T16:00:00.000Z","nv":1.8458,"tnv":1.8458},{"stockId":3000000005811,"date":"2024-05-30T16:00:00.000Z","nv":1.8486,"tnv":1.8486},{"stockId":3000000005811,"date":"2024-05-29T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000005811,"date":"2024-05-28T16:00:00.000Z","nv":1.8669,"tnv":1.8669},{"stockId":3000000005811,"date":"2024-05-27T16:00:00.000Z","nv":1.8607,"tnv":1.8607},{"stockId":3000000005811,"date":"2024-05-26T16:00:00.000Z","nv":1.863,"tnv":1.863},{"stockId":3000000005811,"date":"2024-05-23T16:00:00.000Z","nv":1.8425,"tnv":1.8425},{"stockId":3000000005811,"date":"2024-05-22T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000005811,"date":"2024-05-21T16:00:00.000Z","nv":1.8674,"tnv":1.8674},{"stockId":3000000005811,"date":"2024-05-20T16:00:00.000Z","nv":1.8765,"tnv":1.8765},{"stockId":3000000005811,"date":"2024-05-19T16:00:00.000Z","nv":1.876,"tnv":1.876},{"stockId":3000000005811,"date":"2024-05-16T16:00:00.000Z","nv":1.8502,"tnv":1.8502},{"stockId":3000000005811,"date":"2024-05-15T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000005811,"date":"2024-05-14T16:00:00.000Z","nv":1.8409,"tnv":1.8409},{"stockId":3000000005811,"date":"2024-05-13T16:00:00.000Z","nv":1.8274,"tnv":1.8274},{"stockId":3000000005811,"date":"2024-05-12T16:00:00.000Z","nv":1.8539,"tnv":1.8539},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005811,"nv":1.8597,"tnv":1.8597},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005811,"nv":1.8412,"tnv":1.8412},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005811,"nv":1.8225,"tnv":1.8225},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005811,"nv":1.8084,"tnv":1.8084},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005811,"nv":1.8058,"tnv":1.8058},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005811,"nv":1.7738,"tnv":1.7738},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005811,"nv":1.7595,"tnv":1.7595},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005811,"nv":1.7434,"tnv":1.7434},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005811,"nv":1.7563,"tnv":1.7563}],"influencesList":[]}