window.pageData = {"fund":{"_id":3000000005811,"stockCode":"005811","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":1955990000,"market":"a","tickerId":5811,"custody":"中国工商银行股份有限公司","name":"南方瑞祥一年定期开放灵活配置混合型证券投资基金","shortName":"南方瑞祥一年定开灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfrxyndqkflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李锦文","stockType":"fund_manager","stockCode":"8801606470","exchange":"fm","tickerId":121023183570}],"hotMetrics":{"fss":{"stockId":3000000005811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1230,"f_h_s_a":12106,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005811,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8290045702820198,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.8752958898213902,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.9162383816293056,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.8395463732315293,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.9082142857142858,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.8664871104270874,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.5015682919874537,"f_p_r_y5_ssc":4491,"f_p_r_y5_ssrp":0.6775055679287305,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.3855538760526884},"fp":{"stockId":3000000005811,"type":"fp","f_p_r_fys":-0.0560051317477549,"f_p_r_m1":-0.06646171863563177,"f_p_r_m3":-0.11039293187630783,"f_p_r_m6":-0.05535255777207182,"f_p_r_y1":-0.023031355326320058,"f_p_r_y3":0.21814708691499463,"f_cagr_p_r_fs":0.08332455892249313,"f_p_r_d1":0.0014099783080259165,"f_p_r_y5":-0.020881314294487918,"f_p_r_y2":0.05912639096495553,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-05-09T16:00:00.000Z"},"ff":{"stockId":3000000005811,"type":"ff","f_m_f":1581329,"f_m_f_r":0.012,"f_c_f":263554,"f_c_f_r":0.002,"f_m_a_c_f":1844883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005811,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9131,"f_nv_cr":-0.027352686969342677},"f_as":{"stockId":3000000005811,"type":"f_as","f_tas":29037173.884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005810,"stockCode":"005810","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":1955990000,"market":"a","tickerId":5810,"custody":"中国工商银行股份有限公司","name":"南方瑞祥一年定期开放灵活配置混合型证券投资基金","shortName":"南方瑞祥一年定开灵活配置混合(005810)","fundSecondLevel":"hybrid","__csrcFundId":5305,"fundStatus":"normal","lastUpdated":"2026-04-30T19:50:41.797Z","masterFundFlag":1,"inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方瑞祥一年定开灵活配置混合","pinyin":"nfrxyndqkflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000939,"holdings":2522000,"marketCap":18682851,"netValueRatio":0.0718,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600036,"holdings":470100,"marketCap":18484332,"netValueRatio":0.0711,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000001898,"holdings":1260000,"marketCap":14685224,"netValueRatio":0.0565,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":601077,"holdings":2053200,"marketCap":14475060,"netValueRatio":0.0557,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000883,"holdings":563000,"marketCap":13918823,"netValueRatio":0.0535,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000857,"holdings":1396000,"marketCap":13250430,"netValueRatio":0.0509,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":651,"holdings":349000,"marketCap":13199180,"netValueRatio":0.0507,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600690,"holdings":580300,"marketCap":12406814,"netValueRatio":0.0477,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600710,"holdings":963300,"marketCap":11925654,"netValueRatio":0.0459,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":786,"holdings":395700,"marketCap":10319856,"netValueRatio":0.0397,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}}],"bondHoldings":[{"_id":"69e8f9581398d798430007b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:37:44.269Z"},{"_id":"69e8f9581398d798430007b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockCode":"019827","stockName":"26国债01","holdings":26000,"marketCap":2606864,"netValueRatio":0.01,"lastUpdated":"2026-04-22T16:37:44.272Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48795,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a394e2f6337966f6b9252be","stockId":3000000005811,"source":"cn_info","declarationDate":"2018-12-07T16:00:00.000Z","appointmentDate":"2018-12-06T16:00:00.000Z","isEmployed":true,"managerId":7121023183570,"manager":{"_id":7121023183570,"name":"李锦文","tickerId":121023183570,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801606470","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005811,"stockCode":"005811","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5811,"name":"南方瑞祥一年定期开放灵活配置混合型证券投资基金","shortName":"南方瑞祥一年定开灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-05-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005811,"type":"f_as","f_m_f":1581329,"f_m_f_r":0.012,"f_c_f":263554,"f_c_f_r":0.002,"f_m_a_c_f":1844883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":29037173.884,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":7,"employedMonths":6,"managerYearStartProfit":-0.056,"managerCagr":0.0958,"managerTotalProfit":0.9918,"indexYearStartProfit":0.0673,"indexCagr":0.0602,"indexTotalProfit":0.5532},{"_id":"6a394e2f6337966f6b9252bf","stockId":3000000005811,"source":"cn_info","declarationDate":"2020-07-24T16:00:00.000Z","appointmentDate":"2018-05-09T16:00:00.000Z","departureDate":"2020-07-23T16:00:00.000Z","isEmployed":false,"managerId":7001902042020,"manager":{"_id":7001902042020,"name":"史博","tickerId":1902042020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20042548","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005811,"stockCode":"005811","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5811,"name":"南方瑞祥一年定期开放灵活配置混合型证券投资基金","shortName":"南方瑞祥一年定开灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-05-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005811,"type":"f_as","f_m_f":1581329,"f_m_f_r":0.012,"f_c_f":263554,"f_c_f_r":0.002,"f_m_a_c_f":1844883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":29037173.884,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":-0.056,"managerCagr":0.2332,"managerTotalProfit":0.5878,"indexYearStartProfit":0.0673,"indexCagr":0.0685,"indexTotalProfit":0.1573}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9131},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9669},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9916},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0127},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0344},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0048},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0074},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0036},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0072},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0122},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0125},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0317},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0433},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0393},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0258},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9962},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0056},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0262},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0295},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0301},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0267},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0549},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.064},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0493},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0628},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0739},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0857},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0836},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0883},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.087},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0932},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1087},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1233},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1363},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1153},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.108},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0948},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0931},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0897},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0961},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0937},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0925},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.083},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0669},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.074},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0855},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0831},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.074},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0839},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1078},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0746},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1354},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1505},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1564},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1398},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1248},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1307},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1274},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1322},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.129},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1162},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1361},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.133},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1085},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1503},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.149},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1349},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1177},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1302},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1234},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0837},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0673},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1189},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1419},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0808},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.071},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0563},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0668},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.06},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0688},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0434},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0425},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0521},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0529},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0633},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0543},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0536},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0565},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0412},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0279},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9946},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0075},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0714},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0638},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0496},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0468},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0775},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0688},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.08},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0687},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0483},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9903},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9704},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9594},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9904},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0037},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9788},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9654},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9742},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9889},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0076},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.99},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0333},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0659},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0241},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0101},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0066},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9952},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9963},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9672},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9629},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9814},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9979},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.953},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9582},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9606},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9751},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9558},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9433},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.94},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9227},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9185},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9442},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9325},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9308},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.908},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8765},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8657},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8487},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8419},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8618},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8762},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.861},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8425},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8495},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8405},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7722},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7679},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8704},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8699},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.867},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8795},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8876},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.853},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8555},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.844},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.845},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8396},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8164},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8075},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8159},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7946},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8141},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8183},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8255},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8262},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8361},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8357},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8374},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.83},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8351},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8163},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8127},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8106},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8145},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8154},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8463},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8195},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8064},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7908},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8094},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.814},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8254},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.832},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8167},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8074},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7824},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.793},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.812},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8248},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8162},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8249},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8247},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8294},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8624},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8665},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.852},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8514},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8583},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8521},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8307},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.806},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8248},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8375},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8222},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8264},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8252},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8606},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8452},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8427},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8394},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8278},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8108},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8184},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7836},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7814},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.773},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7899},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7693},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7687},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7718},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8159},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.816},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8153},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8134},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7877},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7927},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.812},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8193},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8454},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.872},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8243},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8493},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8313},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8272},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8058},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8263},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8405},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8584},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8562},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8696},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8757},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8723},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8578},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.869},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8398},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8747},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8581},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9042},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8498},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8688},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9194},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8889},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.807},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7919},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7166},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6942},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6215},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5927},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5842},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5581},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5557},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5564},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5753},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.575},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6103},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.628},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6363},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6499},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6667},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6645},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6545},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6619},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6736},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6666},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6749},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6608},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6588},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6714},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6945},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6855},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6802},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6583},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.675},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6767},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6657},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6649},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6642},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6493},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6528},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6767},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6859},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6944},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6487},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6705},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6807},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6579},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.675},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6782},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7071},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7254},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7124},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7254},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.735},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7213},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7232},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7146},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7528},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7493},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7558},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7677},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7757},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7941},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7751},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7753},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7594},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7834},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.793},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7844}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81}]}