window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T16:03:23.257Z","endDate":"2026-04-30T16:03:23.257Z","stock":{"_id":3000000005811,"stockCode":"005811","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":1955990000,"market":"a","tickerId":5811,"custody":"中国工商银行股份有限公司","name":"南方瑞祥一年定期开放灵活配置混合型证券投资基金","shortName":"南方瑞祥一年定开灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfrxyndqkflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李锦文","stockType":"fund_manager","stockCode":"8801606470","exchange":"fm","tickerId":121023183570}],"hotMetrics":{"fss":{"stockId":3000000005811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1230,"f_h_s_a":12106,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005811,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.49216579619957773,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.6740241383059693,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.6005075022065314,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5099874443556671,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6687859884836852,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.6374465881134275,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.29872574572835214,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.5867287543655413,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.2984339064724565},"fp":{"stockId":3000000005811,"type":"fp","f_p_r_fys":0.05413007006809423,"f_p_r_m1":0.02450604258584299,"f_p_r_m3":-0.0026145011438444277,"f_p_r_m6":0.046231451099466137,"f_p_r_y1":0.14743796326135983,"f_p_r_y3":0.35157535113248084,"f_cagr_p_r_fs":0.09993184121332055,"f_p_r_d1":0.0014099783080259165,"f_p_r_y5":0.056475940853567996,"f_p_r_y2":0.21415174765558387,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000005811,"type":"ff","f_m_f":1581329,"f_m_f_r":0.012,"f_c_f":263554,"f_c_f_r":0.002,"f_m_a_c_f":1844883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005811,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":2.1363,"f_nv_cr":0.00992766983406601},"f_as":{"stockId":3000000005811,"type":"f_as","f_tas":29037173.884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005810,"stockCode":"005810","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":1955990000,"market":"a","tickerId":5810,"custody":"中国工商银行股份有限公司","name":"南方瑞祥一年定期开放灵活配置混合型证券投资基金","shortName":"南方瑞祥一年定开灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5305,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.706Z","masterFundFlag":1,"inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方瑞祥一年定开灵活配置混合","pinyin":"nfrxyndqkflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000939,"holdings":2522000,"marketCap":18682851,"netValueRatio":0.0718,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600036,"holdings":470100,"marketCap":18484332,"netValueRatio":0.0711,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000001898,"holdings":1260000,"marketCap":14685224,"netValueRatio":0.0565,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":601077,"holdings":2053200,"marketCap":14475060,"netValueRatio":0.0557,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000883,"holdings":563000,"marketCap":13918823,"netValueRatio":0.0535,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000857,"holdings":1396000,"marketCap":13250430,"netValueRatio":0.0509,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":651,"holdings":349000,"marketCap":13199180,"netValueRatio":0.0507,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600690,"holdings":580300,"marketCap":12406814,"netValueRatio":0.0477,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600710,"holdings":963300,"marketCap":11925654,"netValueRatio":0.0459,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":786,"holdings":395700,"marketCap":10319856,"netValueRatio":0.0397,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}}],"bondHoldings":[{"_id":"69e8f9581398d798430007b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:37:44.269Z"},{"_id":"69e8f9581398d798430007b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockCode":"019827","stockName":"26国债01","holdings":26000,"marketCap":2606864,"netValueRatio":0.01,"lastUpdated":"2026-04-22T16:37:44.272Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-27T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-26T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-23T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-22T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-21T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-20T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-19T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-16T16:00:00.000Z","value":-0.0311,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-15T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-14T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-13T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-12T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-09T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-08T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-07T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-06T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-04-02T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-01T16:00:00.000Z","value":-0.033,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-31T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-30T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-29T16:00:00.000Z","value":-0.0338,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-26T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-25T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-24T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-23T16:00:00.000Z","value":-0.0255,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-22T16:00:00.000Z","value":-0.0381,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-19T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-18T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-16T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-09T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-08T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-05T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-04T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-03T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-02T16:00:00.000Z","value":-0.013,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-01T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-26T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-25T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-24T16:00:00.000Z","value":-0.009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-12T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-05T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-04T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-03T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-02T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-01T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-01-29T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-26T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-25T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-22T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-21T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-20T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-19T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-18T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-15T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-14T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-13T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-12T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-11T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-08T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-07T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-06T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-05T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-04T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-30T16:00:00.000Z","value":-0.0519,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-29T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-28T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-25T16:00:00.000Z","value":-0.0541,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-24T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-23T16:00:00.000Z","value":-0.0528,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-22T16:00:00.000Z","value":-0.0513,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-21T16:00:00.000Z","value":-0.0531,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-18T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-17T16:00:00.000Z","value":-0.0526,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-16T16:00:00.000Z","value":-0.06,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-15T16:00:00.000Z","value":-0.0669,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-14T16:00:00.000Z","value":-0.0581,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-11T16:00:00.000Z","value":-0.0584,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-10T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-09T16:00:00.000Z","value":-0.0564,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-08T16:00:00.000Z","value":-0.0567,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-07T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-04T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-12-01T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-30T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-27T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-26T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-25T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-24T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-23T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-20T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-19T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-17T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-16T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-11-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-21T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-20T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-19T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-16T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-15T16:00:00.000Z","value":-0.02,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-14T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-13T16:00:00.000Z","value":-0.0366,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-12T16:00:00.000Z","value":-0.0462,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-09T16:00:00.000Z","value":-0.0444,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-10-08T16:00:00.000Z","value":-0.0475,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-29T16:00:00.000Z","value":-0.0516,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-28T16:00:00.000Z","value":-0.0466,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-25T16:00:00.000Z","value":-0.0526,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-24T16:00:00.000Z","value":-0.0598,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-09-23T16:00:00.000Z","value":-0.0468,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-22T16:00:00.000Z","value":-0.0531,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-21T16:00:00.000Z","value":-0.0562,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-18T16:00:00.000Z","value":-0.0458,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-17T16:00:00.000Z","value":-0.0501,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-16T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-15T16:00:00.000Z","value":-0.0395,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-14T16:00:00.000Z","value":-0.0365,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-11T16:00:00.000Z","value":-0.0315,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-10T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-09T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-08T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-07T16:00:00.000Z","value":-0.0355,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-04T16:00:00.000Z","value":-0.0422,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-03T16:00:00.000Z","value":-0.0486,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-09-01T16:00:00.000Z","value":-0.0373,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-08-31T16:00:00.000Z","value":-0.0465,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-08-28T16:00:00.000Z","value":-0.045,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-08-27T16:00:00.000Z","value":-0.0394,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0407,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-24T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-20T16:00:00.000Z","value":-0.0252,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-19T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-18T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-17T16:00:00.000Z","value":-0.0335,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-14T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-13T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-11T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-05T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-03T16:00:00.000Z","value":-0.033,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-07-31T16:00:00.000Z","value":-0.041,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0367,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-07-29T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-28T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-30T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-18T16:00:00.000Z","value":-0.0215,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-12T16:00:00.000Z","value":-0.008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-26T16:00:00.000Z","value":-0.0132,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-05-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-05-11T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-05-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-05-07T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-05-06T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-05-05T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-29T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-28T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-27T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-24T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-23T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-22T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-21T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-20T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-17T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-16T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-15T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-14T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-13T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-10T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-09T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-08T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-07T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-06T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-04-02T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-04-01T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-31T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-30T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-27T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-26T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-25T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-20T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-19T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-16T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-13T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-12T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-11T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-10T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-09T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-06T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-05T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-04T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-03T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-02T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-27T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-26T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-25T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-24T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-23T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-20T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-19T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-18T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-17T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-16T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-13T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-12T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-11T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-10T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-09T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-06T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-05T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-04T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-26T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-23T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-22T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-21T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-20T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-19T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-16T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-15T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-14T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-13T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-12T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-09T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-08T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-07T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-06T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-05T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-02T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-01T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-30T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-29T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-26T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-25T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-24T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-23T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-22T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-19T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-18T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-17T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-16T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-15T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-12T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-11T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-10T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-09T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-08T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-05T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-04T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-03T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-02T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-01T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-11-28T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-11-27T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-11-26T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-11-25T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-11-24T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-11-21T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-20T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-19T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-18T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-17T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-14T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-13T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-11-12T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-11T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-10T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-07T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-06T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-05T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-04T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-03T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-31T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-30T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-29T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-28T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-27T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-24T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-23T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-22T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-21T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-20T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-17T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-16T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-15T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-14T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-13T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-10T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-09T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-08T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.037,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-25T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-24T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-23T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-22T16:00:00.000Z","value":-0.1359,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-19T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-18T16:00:00.000Z","value":-0.1512,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-17T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-12T16:00:00.000Z","value":-0.1697,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-11T16:00:00.000Z","value":-0.171,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-10T16:00:00.000Z","value":-0.1706,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-09-09T16:00:00.000Z","value":-0.1605,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-09-08T16:00:00.000Z","value":-0.1607,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-09-05T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-04T16:00:00.000Z","value":-0.1324,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-09-03T16:00:00.000Z","value":-0.128,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-09-02T16:00:00.000Z","value":-0.1208,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-09-01T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-29T16:00:00.000Z","value":-0.113,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-28T16:00:00.000Z","value":-0.1183,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-27T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-26T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-25T16:00:00.000Z","value":-0.1119,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-22T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-21T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-20T16:00:00.000Z","value":-0.116,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-19T16:00:00.000Z","value":-0.1093,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-18T16:00:00.000Z","value":-0.097,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-15T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-14T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-13T16:00:00.000Z","value":-0.1163,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-12T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-11T16:00:00.000Z","value":-0.1065,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-08T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-07T16:00:00.000Z","value":-0.1128,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-06T16:00:00.000Z","value":-0.1131,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-05T16:00:00.000Z","value":-0.1211,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-04T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-01T16:00:00.000Z","value":-0.1065,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-07-31T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-07-30T16:00:00.000Z","value":-0.097,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-07-29T16:00:00.000Z","value":-0.1214,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-07-28T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-25T16:00:00.000Z","value":-0.1043,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-24T16:00:00.000Z","value":-0.1165,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-23T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-07-22T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-21T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-07-18T16:00:00.000Z","value":-0.0903,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-17T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-07-16T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-07-15T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-07-14T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-07-11T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-07-10T16:00:00.000Z","value":-0.0817,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-07-09T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-07-08T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-07-07T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-07-04T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-03T16:00:00.000Z","value":-0.058,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-07-02T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-07-01T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-06-30T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-06-29T16:00:00.000Z","value":-0.054,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-06-27T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-06-26T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-06-25T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-06-24T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-06-23T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-06-20T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-19T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-18T16:00:00.000Z","value":-0.036,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-17T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-16T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-13T16:00:00.000Z","value":-0.031,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-06-12T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-06-11T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-06-10T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-06-06T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-06-05T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-06-04T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-06-03T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-06-02T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-30T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-29T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-27T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-23T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-22T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-05-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-05-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-05-14T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-05-13T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-05-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-05-06T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-05-05T16:00:00.000Z","value":-0.0098,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-04-29T16:00:00.000Z","value":-0.0273,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-04-28T16:00:00.000Z","value":-0.0352,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-04-25T16:00:00.000Z","value":-0.044,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-04-24T16:00:00.000Z","value":-0.0369,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-04-23T16:00:00.000Z","value":-0.0474,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-04-22T16:00:00.000Z","value":-0.0413,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-04-21T16:00:00.000Z","value":-0.0205,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-14T16:00:00.000Z","value":-0.0086,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-11T16:00:00.000Z","value":-0.031,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-10T16:00:00.000Z","value":-0.029,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-09T16:00:00.000Z","value":-0.04,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-08T16:00:00.000Z","value":-0.0455,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-07T16:00:00.000Z","value":-0.0386,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-02T16:00:00.000Z","value":-0.0303,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-04-01T16:00:00.000Z","value":-0.0451,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-31T16:00:00.000Z","value":-0.056,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-28T16:00:00.000Z","value":-0.0624,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-27T16:00:00.000Z","value":-0.0692,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-26T16:00:00.000Z","value":-0.0699,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-03-25T16:00:00.000Z","value":-0.0696,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-24T16:00:00.000Z","value":-0.0568,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-03-21T16:00:00.000Z","value":-0.06,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-03-20T16:00:00.000Z","value":-0.0583,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-03-19T16:00:00.000Z","value":-0.0557,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-18T16:00:00.000Z","value":-0.0544,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-17T16:00:00.000Z","value":-0.0566,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-03-14T16:00:00.000Z","value":-0.046,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-03-13T16:00:00.000Z","value":-0.039,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-03-12T16:00:00.000Z","value":-0.0437,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-03-11T16:00:00.000Z","value":-0.0421,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-10T16:00:00.000Z","value":-0.022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0111,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-28T16:00:00.000Z","value":-0.0184,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-27T16:00:00.000Z","value":-0.022,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-02-26T16:00:00.000Z","value":-0.0139,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-02-25T16:00:00.000Z","value":-0.0201,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-02-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.003,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-02-06T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-02-05T16:00:00.000Z","value":-0.0385,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-02-04T16:00:00.000Z","value":-0.0501,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-02-01T16:00:00.000Z","value":-0.0541,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-31T16:00:00.000Z","value":-0.0544,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-30T16:00:00.000Z","value":-0.0483,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-29T16:00:00.000Z","value":-0.048,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-28T16:00:00.000Z","value":-0.0341,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-25T16:00:00.000Z","value":-0.0351,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-24T16:00:00.000Z","value":-0.0384,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-23T16:00:00.000Z","value":-0.0658,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-22T16:00:00.000Z","value":-0.0881,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-21T16:00:00.000Z","value":-0.1015,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-01-18T16:00:00.000Z","value":-0.0752,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-17T16:00:00.000Z","value":-0.0631,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-16T16:00:00.000Z","value":-0.0586,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-15T16:00:00.000Z","value":-0.0426,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-14T16:00:00.000Z","value":-0.0423,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-11T16:00:00.000Z","value":-0.0493,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-10T16:00:00.000Z","value":-0.0549,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-09T16:00:00.000Z","value":-0.0482,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-08T16:00:00.000Z","value":-0.0458,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-07T16:00:00.000Z","value":-0.0556,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-04T16:00:00.000Z","value":-0.0466,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-03T16:00:00.000Z","value":-0.0478,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-02T16:00:00.000Z","value":-0.0546,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-01T16:00:00.000Z","value":-0.0567,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-30T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-28T16:00:00.000Z","value":-0.0705,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-27T16:00:00.000Z","value":-0.0783,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-26T16:00:00.000Z","value":-0.0702,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-25T16:00:00.000Z","value":-0.0805,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-24T16:00:00.000Z","value":-0.0713,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-21T16:00:00.000Z","value":-0.0755,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-20T16:00:00.000Z","value":-0.0821,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-19T16:00:00.000Z","value":-0.0867,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-18T16:00:00.000Z","value":-0.0809,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-17T16:00:00.000Z","value":-0.079,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-14T16:00:00.000Z","value":-0.0802,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-13T16:00:00.000Z","value":-0.0767,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-12T16:00:00.000Z","value":-0.0783,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-11T16:00:00.000Z","value":-0.0693,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-10T16:00:00.000Z","value":-0.0737,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-07T16:00:00.000Z","value":-0.0976,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-06T16:00:00.000Z","value":-0.087,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-12-05T16:00:00.000Z","value":-0.0825,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-12-04T16:00:00.000Z","value":-0.0795,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-12-03T16:00:00.000Z","value":-0.0634,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-30T16:00:00.000Z","value":-0.0656,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-29T16:00:00.000Z","value":-0.0637,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-28T16:00:00.000Z","value":-0.0604,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-27T16:00:00.000Z","value":-0.06,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-26T16:00:00.000Z","value":-0.0573,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-23T16:00:00.000Z","value":-0.0674,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-22T16:00:00.000Z","value":-0.0699,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-21T16:00:00.000Z","value":-0.0791,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-20T16:00:00.000Z","value":-0.075,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-19T16:00:00.000Z","value":-0.0732,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-16T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-15T16:00:00.000Z","value":-0.073,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-14T16:00:00.000Z","value":-0.0726,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-13T16:00:00.000Z","value":-0.0865,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-12T16:00:00.000Z","value":-0.0838,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-09T16:00:00.000Z","value":-0.0816,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-08T16:00:00.000Z","value":-0.0814,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-07T16:00:00.000Z","value":-0.0923,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-06T16:00:00.000Z","value":-0.0876,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-05T16:00:00.000Z","value":-0.0867,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-02T16:00:00.000Z","value":-0.0818,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-11-01T16:00:00.000Z","value":-0.0904,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-31T16:00:00.000Z","value":-0.0846,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-30T16:00:00.000Z","value":-0.0799,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-10-29T16:00:00.000Z","value":-0.0746,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-10-26T16:00:00.000Z","value":-0.0635,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-10-25T16:00:00.000Z","value":-0.0747,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-10-24T16:00:00.000Z","value":-0.0675,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-10-23T16:00:00.000Z","value":-0.0771,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-10-22T16:00:00.000Z","value":-0.0827,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-10-19T16:00:00.000Z","value":-0.0702,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-10-18T16:00:00.000Z","value":-0.0685,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-10-17T16:00:00.000Z","value":-0.0514,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-16T16:00:00.000Z","value":-0.0422,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-15T16:00:00.000Z","value":-0.0415,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-12T16:00:00.000Z","value":-0.0445,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-11T16:00:00.000Z","value":-0.0415,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-10T16:00:00.000Z","value":-0.0374,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-09T16:00:00.000Z","value":-0.0355,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-08T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-27T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-26T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-25T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-24T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-21T16:00:00.000Z","value":-0.012,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-09-20T16:00:00.000Z","value":-0.014,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-09-11T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-09-10T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-07T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-06T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-04T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-08-30T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-08-29T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-08-28T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-08-27T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-08-24T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-08-23T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-08-22T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-08-21T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-08-20T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-08-17T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-08-16T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-08-15T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-08-14T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-13T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-10T16:00:00.000Z","value":-0.015,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-06T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-02T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-01T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-31T16:00:00.000Z","value":-0.004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-23T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-19T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-18T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-17T16:00:00.000Z","value":-0.009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-16T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-09T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-05T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-07-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-26T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-25T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-18T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-15T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-14T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-13T16:00:00.000Z","value":-0.025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-12T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-11T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-08T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-07T16:00:00.000Z","value":-0.034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-06T16:00:00.000Z","value":-0.0442,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-05T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-04T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-06-01T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-05-31T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-05-30T16:00:00.000Z","value":-0.0615,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-05-29T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-05-28T16:00:00.000Z","value":-0.0427,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-05-25T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-24T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-23T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-22T16:00:00.000Z","value":-0.011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-17T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-16T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-15T16:00:00.000Z","value":-0.002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-10T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-09T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1363},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1153},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.108},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0948},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0931},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0897},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0961},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0937},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0925},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.083},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0669},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.074},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0855},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0831},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.074},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0839},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1078},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0746},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1354},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1505},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1564},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1398},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1248},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1307},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1274},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1322},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.129},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1162},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1361},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.133},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1085},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1503},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.149},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1349},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1177},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1302},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1234},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0837},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0673},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1189},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1419},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0808},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.071},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0563},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0668},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.06},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0688},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0434},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0425},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0521},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0529},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0633},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0543},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0536},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0565},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0412},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0279},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9946},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0075},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0714},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0638},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0496},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0468},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0775},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0688},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.1004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.08},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0687},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0483},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9903},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9704},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9594},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9904},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0037},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9788},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9654},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9742},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9889},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0076},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.99},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0333},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0659},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0241},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0101},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":2.0066},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9952},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9963},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9672},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9629},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9814},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9979},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.953},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9582},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9606},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9751},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9558},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9433},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.94},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9227},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9185},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9442},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9325},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9308},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.908},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8765},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8657},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8487},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8419},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8618},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8762},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.861},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8425},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8495},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8405},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7722},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7679},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8704},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8699},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.867},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8795},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8876},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.853},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8555},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.844},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.845},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8396},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8164},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8075},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8159},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7946},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8141},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8183},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8255},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8262},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8361},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8357},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8374},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.83},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8351},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8163},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8127},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8106},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8145},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8154},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8463},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8195},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8064},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7908},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8094},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.814},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8254},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.832},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8167},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8074},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7824},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.793},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.812},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8248},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8162},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8249},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8247},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8294},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8624},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8665},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.852},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8514},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8583},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8521},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8307},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.806},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8248},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8375},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8222},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8264},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8252},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8606},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8452},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8427},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8394},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8278},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8108},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8184},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7836},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7814},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.773},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7899},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7693},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7687},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7718},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8159},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.816},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8153},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8134},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7877},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7927},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.812},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8193},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8454},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.872},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8243},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8493},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8313},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8272},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8058},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8263},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8405},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8584},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8562},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8696},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8757},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8723},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8578},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.869},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8398},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8747},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8581},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9042},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8498},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8688},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.9194},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8889},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.807},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7919},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7166},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6942},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6215},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5927},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5842},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5581},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5557},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5564},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5753},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.575},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6103},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.628},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6363},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6499},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6667},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6645},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6545},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6619},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6736},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6666},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6749},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6608},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6588},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6714},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6945},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6855},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6802},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6583},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.675},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6767},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6657},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6649},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6642},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6493},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6528},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6767},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6859},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6944},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6487},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6705},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6807},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6579},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.675},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6782},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7071},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7254},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7124},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7254},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.735},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7213},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7232},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7146},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7528},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7493},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7558},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7677},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7757},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7941},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7751},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7753},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7594},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7834},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.793},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7844},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8024},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8139},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.809},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8063},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7925},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8184},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.815},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8318},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8066},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8435},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8369},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8161},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8322},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8458},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8486},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.843},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8669},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8607},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.863},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8425},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.848},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8674},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8765},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.876},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8502},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.846},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8409},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8274},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8539},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8597},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8412},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8225},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8084},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8058},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7738},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7595},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7434},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7563},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7371},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7482},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7862},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8236},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.8201},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7947},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7785},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7777},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7375},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7411},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7213},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7115},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7239},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7387},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7122},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6926},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6813},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.669},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6677},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6683},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6912},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6856},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6885},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6932},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6956},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6916},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7106},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7232},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7148},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7177},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7537},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7906},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7931},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7761},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7681},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7642},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7403},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7274},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7211},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7353},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7245},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7398},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7598},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.702},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.7072},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6912},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6323},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6311},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6056},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5862},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5795},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5791},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5892},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5898},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.613},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6113},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6057},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5601},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5227},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5004},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5443},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5645},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.572},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5988},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5993},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5875},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5783},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5894},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5934},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5771},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.592},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.59},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5787},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5752},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.552},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5522},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5391},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5526},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5355},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5509},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5439},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5328},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5251},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5348},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.538},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.536},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5418},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5392},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5542},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5469},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5069},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5247},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5322},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5372},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5641},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5603},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5636},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.569},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5697},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5742},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5574},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5531},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5378},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5446},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5476},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.544},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.548},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5486},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5254},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5299},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5337},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5339},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5157},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5237},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5251},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5333},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.519},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5287},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5365},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5453},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5639},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5451},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5572},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5411},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5318},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5526},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5555},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5841},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5994},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6006},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5956},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6006},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6074},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6106},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6397},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6352},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6345},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6408},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6444},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6498},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6465},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6674},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6699},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6536},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6423},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6515},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.625},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6211},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6269},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6243},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.638},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6473},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6383},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6509},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6047},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5721},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5766},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.573},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5604},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5434},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.562},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5588},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5662},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5486},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.567},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5864},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5788},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5875},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5874},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5979},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6223},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6068},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6157},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6081},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6028},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6096},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6047},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6139},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.618},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6204},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6036},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6143},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6114},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5746},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5828},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5908},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5951},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5982},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6006},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6074},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6116},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.606},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.606},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.599},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5963},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5991},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6054},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6127},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.6104},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5945},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5747},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5783},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5668},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5441},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5606},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5635},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.564},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5705},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5615},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5469},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5473},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5463},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5322},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5325},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5164},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5201},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5225},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5258},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.4921},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.4889},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.519},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5188},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5438},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5457},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5581},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5691},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5865},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5686},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5625},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5619},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5692},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5724},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5522},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5537},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5466},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5497},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.562},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.5558},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005811,"lxr_nv_fc":1.564}]}