window.pageData = {"startDate":"2024-04-25T10:27:50.019Z","endDate":"2026-04-25T10:27:50.019Z","stock":{"_id":3000000005810,"stockCode":"005810","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":1955990000,"market":"a","tickerId":5810,"custody":"中国工商银行股份有限公司","name":"南方瑞祥一年定期开放灵活配置混合型证券投资基金","shortName":"南方瑞祥一年定开灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方瑞祥一年定开灵活配置混合","pinyin":"nfrxyndqkflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李锦文","stockType":"fund_manager","stockCode":"8801606470","exchange":"fm","tickerId":121023183570}],"hotMetrics":{"fss":{"stockId":3000000005810,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4590,"f_h_s_a":22113,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005810,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4957217468607623,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9125980819529207,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.2434705621956618,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5476136104133363,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6640634386639432,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6133679428942246,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.25279674560511406,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.48097698449976517,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.2492861849330112},"fp":{"stockId":3000000005810,"type":"fp","f_p_r_fys":0.04402034478102368,"f_p_r_m1":0.003982166818162325,"f_p_r_m3":0.028147163120567642,"f_p_r_m6":0.03637013538269063,"f_p_r_y1":0.1423857368006305,"f_p_r_y3":0.39401406334515254,"f_cagr_p_r_fs":0.11155117163037809,"f_p_r_d1":0.0015487609912072653,"f_p_r_y5":0.11637868797227635,"f_p_r_y2":0.2429666148652272,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005810,"type":"ff","f_m_f":1581329,"f_m_f_r":0.012,"f_c_f":263554,"f_c_f_r":0.002,"f_m_a_c_f":1844883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005810,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.3195,"f_nv_cr":0.0009061879692759955},"f_as":{"stockId":3000000005810,"type":"f_as","f_tas":231052171.2384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005811,"stockCode":"005811","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":1955990000,"market":"a","tickerId":5811,"custody":"中国工商银行股份有限公司","name":"南方瑞祥一年定期开放灵活配置混合型证券投资基金","shortName":"南方瑞祥一年定开灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":5305,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.298Z","inceptionDate":"2018-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfrxyndqkflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000939,"holdings":2522000,"marketCap":18682851,"netValueRatio":0.0718,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600036,"holdings":470100,"marketCap":18484332,"netValueRatio":0.0711,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000001898,"holdings":1260000,"marketCap":14685224,"netValueRatio":0.0565,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":601077,"holdings":2053200,"marketCap":14475060,"netValueRatio":0.0557,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000883,"holdings":563000,"marketCap":13918823,"netValueRatio":0.0535,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":1000000000000857,"holdings":1396000,"marketCap":13250430,"netValueRatio":0.0509,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":651,"holdings":349000,"marketCap":13199180,"netValueRatio":0.0507,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600690,"holdings":580300,"marketCap":12406814,"netValueRatio":0.0477,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":600710,"holdings":963300,"marketCap":11925654,"netValueRatio":0.0459,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockId":786,"holdings":395700,"marketCap":10319856,"netValueRatio":0.0397,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}}],"bondHoldings":[{"_id":"69e8f9581398d798430007b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0171,"lastUpdated":"2026-04-22T16:37:44.269Z"},{"_id":"69e8f9581398d798430007b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005810,"stockCode":"019827","stockName":"26国债01","holdings":26000,"marketCap":2606864,"netValueRatio":0.01,"lastUpdated":"2026-04-22T16:37:44.272Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6535076984499345,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005810,"date":"2026-04-23T16:00:00.000Z","nv":2.3195,"tnv":2.3195},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005810,"nv":2.3174,"tnv":2.3174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005810,"nv":2.3049,"tnv":2.3049},{"stockId":3000000005810,"date":"2026-04-20T16:00:00.000Z","nv":2.3164,"tnv":2.3164},{"stockId":3000000005810,"date":"2026-04-19T16:00:00.000Z","nv":2.3028,"tnv":2.3028},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005810,"nv":2.2989,"tnv":2.2989},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005810,"nv":2.3088,"tnv":2.3088},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005810,"nv":2.3057,"tnv":2.3057},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005810,"nv":2.303,"tnv":2.303},{"stockId":3000000005810,"date":"2026-04-12T16:00:00.000Z","nv":2.2912,"tnv":2.2912},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005810,"nv":2.3015,"tnv":2.3015},{"stockId":3000000005810,"date":"2026-04-08T16:00:00.000Z","nv":2.2909,"tnv":2.2909},{"stockId":3000000005810,"date":"2026-04-07T16:00:00.000Z","nv":2.3029,"tnv":2.3029},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005810,"nv":2.2731,"tnv":2.2731},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005810,"nv":2.2806,"tnv":2.2806},{"stockId":3000000005810,"date":"2026-04-01T16:00:00.000Z","nv":2.2932,"tnv":2.2932},{"stockId":3000000005810,"date":"2026-03-31T16:00:00.000Z","nv":2.2904,"tnv":2.2904},{"stockId":3000000005810,"date":"2026-03-30T16:00:00.000Z","nv":2.2804,"tnv":2.2804},{"stockId":3000000005810,"date":"2026-03-29T16:00:00.000Z","nv":2.2912,"tnv":2.2912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005810,"nv":2.2924,"tnv":2.2924},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005810,"nv":2.3014,"tnv":2.3014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005810,"nv":2.317,"tnv":2.317},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005810,"nv":2.3103,"tnv":2.3103},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005810,"nv":2.2804,"tnv":2.2804},{"stockId":3000000005810,"date":"2026-03-19T16:00:00.000Z","nv":2.3453,"tnv":2.3453},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005810,"nv":2.3469,"tnv":2.3469},{"stockId":3000000005810,"date":"2026-03-17T16:00:00.000Z","nv":2.3635,"tnv":2.3635},{"stockId":3000000005810,"date":"2026-03-16T16:00:00.000Z","nv":2.3644,"tnv":2.3644},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005810,"nv":2.3667,"tnv":2.3667},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005810,"nv":2.3699,"tnv":2.3699},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005810,"nv":2.3695,"tnv":2.3695},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005810,"nv":2.3511,"tnv":2.3511},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005810,"nv":2.3346,"tnv":2.3346},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005810,"nv":2.331,"tnv":2.331},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005810,"nv":2.3408,"tnv":2.3408},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005810,"nv":2.3169,"tnv":2.3169},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005810,"nv":2.3093,"tnv":2.3093},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005810,"nv":2.3369,"tnv":2.3369},{"stockId":3000000005810,"date":"2026-03-01T16:00:00.000Z","nv":2.3421,"tnv":2.3421},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005810,"nv":2.3383,"tnv":2.3383},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005810,"nv":2.3242,"tnv":2.3242},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005810,"nv":2.346,"tnv":2.346},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005810,"nv":2.3426,"tnv":2.3426},{"stockId":3000000005810,"date":"2026-02-12T16:00:00.000Z","nv":2.3147,"tnv":2.3147},{"stockId":3000000005810,"date":"2026-02-11T16:00:00.000Z","nv":2.3606,"tnv":2.3606},{"stockId":3000000005810,"date":"2026-02-10T16:00:00.000Z","nv":2.3661,"tnv":2.3661},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005810,"nv":2.359,"tnv":2.359},{"stockId":3000000005810,"date":"2026-02-08T16:00:00.000Z","nv":2.3435,"tnv":2.3435},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005810,"nv":2.3244,"tnv":2.3244},{"stockId":3000000005810,"date":"2026-02-04T16:00:00.000Z","nv":2.338,"tnv":2.338},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005810,"nv":2.3305,"tnv":2.3305},{"stockId":3000000005810,"date":"2026-02-02T16:00:00.000Z","nv":2.2868,"tnv":2.2868},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005810,"nv":2.2688,"tnv":2.2688},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005810,"nv":2.3252,"tnv":2.3252},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005810,"nv":2.3503,"tnv":2.3503},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005810,"nv":2.3211,"tnv":2.3211},{"stockId":3000000005810,"date":"2026-01-26T16:00:00.000Z","nv":2.2831,"tnv":2.2831},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005810,"nv":2.2723,"tnv":2.2723},{"stockId":3000000005810,"date":"2026-01-22T16:00:00.000Z","nv":2.256,"tnv":2.256},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005810,"nv":2.2674,"tnv":2.2674},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005810,"nv":2.2598,"tnv":2.2598},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005810,"nv":2.2694,"tnv":2.2694},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005810,"nv":2.2415,"tnv":2.2415},{"stockId":3000000005810,"date":"2026-01-15T16:00:00.000Z","nv":2.2403,"tnv":2.2403},{"stockId":3000000005810,"date":"2026-01-14T16:00:00.000Z","nv":2.2508,"tnv":2.2508},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005810,"nv":2.2515,"tnv":2.2515},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005810,"nv":2.2629,"tnv":2.2629},{"stockId":3000000005810,"date":"2026-01-11T16:00:00.000Z","nv":2.253,"tnv":2.253},{"stockId":3000000005810,"date":"2026-01-08T16:00:00.000Z","nv":2.2495,"tnv":2.2495},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005810,"nv":2.2518,"tnv":2.2518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005810,"nv":2.255,"tnv":2.255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005810,"nv":2.2614,"tnv":2.2614},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005810,"nv":2.238,"tnv":2.238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005810,"nv":2.2217,"tnv":2.2217},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005810,"nv":2.2234,"tnv":2.2234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005810,"nv":2.2158,"tnv":2.2158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005810,"nv":2.2161,"tnv":2.2161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005810,"nv":2.2215,"tnv":2.2215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005810,"nv":2.219,"tnv":2.219},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005810,"nv":2.2225,"tnv":2.2225},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005810,"nv":2.2184,"tnv":2.2184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005810,"nv":2.2207,"tnv":2.2207},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005810,"nv":2.2191,"tnv":2.2191},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005810,"nv":2.2017,"tnv":2.2017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005810,"nv":2.1855,"tnv":2.1855},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005810,"nv":2.2059,"tnv":2.2059},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005810,"nv":2.2051,"tnv":2.2051},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005810,"nv":2.1993,"tnv":2.1993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005810,"nv":2.2097,"tnv":2.2097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005810,"nv":2.2087,"tnv":2.2087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005810,"nv":2.2379,"tnv":2.2379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005810,"nv":2.2694,"tnv":2.2694},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005810,"nv":2.2597,"tnv":2.2597},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005810,"nv":2.2574,"tnv":2.2574},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005810,"nv":2.2686,"tnv":2.2686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005810,"nv":2.2602,"tnv":2.2602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005810,"nv":2.2445,"tnv":2.2445},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005810,"nv":2.2507,"tnv":2.2507},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005810,"nv":2.2466,"tnv":2.2466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005810,"nv":2.2489,"tnv":2.2489},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005810,"nv":2.2411,"tnv":2.2411},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005810,"nv":2.2366,"tnv":2.2366},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005810,"nv":2.2744,"tnv":2.2744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005810,"nv":2.2702,"tnv":2.2702},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005810,"nv":2.2647,"tnv":2.2647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005810,"nv":2.3013,"tnv":2.3013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005810,"nv":2.3213,"tnv":2.3213},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005810,"nv":2.3397,"tnv":2.3397},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005810,"nv":2.336,"tnv":2.336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005810,"nv":2.3202,"tnv":2.3202},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005810,"nv":2.3184,"tnv":2.3184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005810,"nv":2.2948,"tnv":2.2948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005810,"nv":2.2984,"tnv":2.2984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005810,"nv":2.276,"tnv":2.276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005810,"nv":2.2636,"tnv":2.2636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005810,"nv":2.2581,"tnv":2.2581},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005810,"nv":2.2224,"tnv":2.2224},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005810,"nv":2.2408,"tnv":2.2408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005810,"nv":2.2337,"tnv":2.2337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005810,"nv":2.236,"tnv":2.236},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005810,"nv":2.2506,"tnv":2.2506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005810,"nv":2.2381,"tnv":2.2381},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005810,"nv":2.2404,"tnv":2.2404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005810,"nv":2.2226,"tnv":2.2226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005810,"nv":2.2197,"tnv":2.2197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005810,"nv":2.2071,"tnv":2.2071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005810,"nv":2.1939,"tnv":2.1939},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005810,"nv":2.2138,"tnv":2.2138},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005810,"nv":2.1942,"tnv":2.1942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005810,"nv":2.1763,"tnv":2.1763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005810,"nv":2.1544,"tnv":2.1544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005810,"nv":2.1582,"tnv":2.1582},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005810,"nv":2.1513,"tnv":2.1513},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005810,"nv":2.1415,"tnv":2.1415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005810,"nv":2.1527,"tnv":2.1527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005810,"nv":2.139,"tnv":2.139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005810,"nv":2.1225,"tnv":2.1225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005810,"nv":2.1518,"tnv":2.1518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005810,"nv":2.1376,"tnv":2.1376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005810,"nv":2.1304,"tnv":2.1304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005810,"nv":2.1536,"tnv":2.1536},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005810,"nv":2.1438,"tnv":2.1438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005810,"nv":2.1874,"tnv":2.1874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005810,"nv":2.1678,"tnv":2.1678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005810,"nv":2.1743,"tnv":2.1743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005810,"nv":2.1856,"tnv":2.1856},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005810,"nv":2.1987,"tnv":2.1987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005810,"nv":2.2005,"tnv":2.2005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005810,"nv":2.1883,"tnv":2.1883},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005810,"nv":2.1762,"tnv":2.1762},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005810,"nv":2.1609,"tnv":2.1609},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005810,"nv":2.1462,"tnv":2.1462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005810,"nv":2.1557,"tnv":2.1557},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005810,"nv":2.1718,"tnv":2.1718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005810,"nv":2.1508,"tnv":2.1508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005810,"nv":2.154,"tnv":2.154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005810,"nv":2.1667,"tnv":2.1667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005810,"nv":2.1636,"tnv":2.1636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005810,"nv":2.1987,"tnv":2.1987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005810,"nv":2.2059,"tnv":2.2059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005810,"nv":2.1913,"tnv":2.1913},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005810,"nv":2.1981,"tnv":2.1981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005810,"nv":2.1927,"tnv":2.1927},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005810,"nv":2.181,"tnv":2.181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005810,"nv":2.1791,"tnv":2.1791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005810,"nv":2.1903,"tnv":2.1903},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005810,"nv":2.1995,"tnv":2.1995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005810,"nv":2.2169,"tnv":2.2169},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005810,"nv":2.2146,"tnv":2.2146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005810,"nv":2.2007,"tnv":2.2007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005810,"nv":2.2108,"tnv":2.2108},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005810,"nv":2.2103,"tnv":2.2103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005810,"nv":2.207,"tnv":2.207},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005810,"nv":2.2016,"tnv":2.2016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005810,"nv":2.1794,"tnv":2.1794},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005810,"nv":2.1612,"tnv":2.1612},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005810,"nv":2.1706,"tnv":2.1706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005810,"nv":2.2071,"tnv":2.2071},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005810,"nv":2.2015,"tnv":2.2015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005810,"nv":2.2176,"tnv":2.2176},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005810,"nv":2.2243,"tnv":2.2243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005810,"nv":2.2478,"tnv":2.2478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005810,"nv":2.2528,"tnv":2.2528},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005810,"nv":2.2411,"tnv":2.2411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005810,"nv":2.2188,"tnv":2.2188},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005810,"nv":2.2069,"tnv":2.2069},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005810,"nv":2.1915,"tnv":2.1915},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005810,"nv":2.2033,"tnv":2.2033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005810,"nv":2.2063,"tnv":2.2063},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005810,"nv":2.2123,"tnv":2.2123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005810,"nv":2.1984,"tnv":2.1984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005810,"nv":2.2043,"tnv":2.2043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005810,"nv":2.183,"tnv":2.183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005810,"nv":2.188,"tnv":2.188},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005810,"nv":2.1836,"tnv":2.1836},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005810,"nv":2.1867,"tnv":2.1867},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005810,"nv":2.1742,"tnv":2.1742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005810,"nv":2.1754,"tnv":2.1754},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005810,"nv":2.1436,"tnv":2.1436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005810,"nv":2.1388,"tnv":2.1388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005810,"nv":2.1588,"tnv":2.1588},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005810,"nv":2.1767,"tnv":2.1767},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005810,"nv":2.1721,"tnv":2.1721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005810,"nv":2.1588,"tnv":2.1588},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005810,"nv":2.1399,"tnv":2.1399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005810,"nv":2.1273,"tnv":2.1273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005810,"nv":2.105,"tnv":2.105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005810,"nv":2.1329,"tnv":2.1329},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005810,"nv":2.1354,"tnv":2.1354},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005810,"nv":2.1353,"tnv":2.1353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005810,"nv":2.1337,"tnv":2.1337},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005810,"nv":2.1456,"tnv":2.1456},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005810,"nv":2.1508,"tnv":2.1508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005810,"nv":2.1399,"tnv":2.1399},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005810,"nv":2.1296,"tnv":2.1296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005810,"nv":2.1158,"tnv":2.1158},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005810,"nv":2.1138,"tnv":2.1138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005810,"nv":2.1276,"tnv":2.1276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005810,"nv":2.112,"tnv":2.112},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005810,"nv":2.0929,"tnv":2.0929},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005810,"nv":2.0945,"tnv":2.0945},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005810,"nv":2.0922,"tnv":2.0922},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005810,"nv":2.0882,"tnv":2.0882},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005810,"nv":2.0921,"tnv":2.0921},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005810,"nv":2.107,"tnv":2.107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005810,"nv":2.1158,"tnv":2.1158},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005810,"nv":2.1143,"tnv":2.1143},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005810,"nv":2.1029,"tnv":2.1029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005810,"nv":2.0855,"tnv":2.0855},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005810,"nv":2.0822,"tnv":2.0822},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005810,"nv":2.0934,"tnv":2.0934},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005810,"nv":2.1005,"tnv":2.1005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005810,"nv":2.0758,"tnv":2.0758},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005810,"nv":2.0681,"tnv":2.0681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005810,"nv":2.0571,"tnv":2.0571},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005810,"nv":2.0412,"tnv":2.0412},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005810,"nv":2.0293,"tnv":2.0293},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005810,"nv":2.0107,"tnv":2.0107},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005810,"nv":2.003,"tnv":2.003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005810,"nv":2.0246,"tnv":2.0246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005810,"nv":2.0401,"tnv":2.0401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005810,"nv":2.0262,"tnv":2.0262},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005810,"nv":2.0304,"tnv":2.0304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005810,"nv":2.0233,"tnv":2.0233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005810,"nv":2.0145,"tnv":2.0145},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005810,"nv":2.003,"tnv":2.003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005810,"nv":2.0104,"tnv":2.0104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005810,"nv":2.0069,"tnv":2.0069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005810,"nv":2.0011,"tnv":2.0011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005810,"nv":2.0004,"tnv":2.0004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005810,"nv":1.9758,"tnv":1.9758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005810,"nv":1.9584,"tnv":1.9584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005810,"nv":1.9464,"tnv":1.9464},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005810,"nv":1.9258,"tnv":1.9258},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005810,"nv":1.9211,"tnv":1.9211},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005810,"nv":1.8811,"tnv":1.8811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005810,"nv":2.0321,"tnv":2.0321},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005810,"nv":2.0368,"tnv":2.0368},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005810,"nv":2.0315,"tnv":2.0315},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005810,"nv":2.0247,"tnv":2.0247},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005810,"nv":2.0281,"tnv":2.0281},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005810,"nv":2.0342,"tnv":2.0342},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005810,"nv":2.0384,"tnv":2.0384},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005810,"nv":2.0566,"tnv":2.0566},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005810,"nv":2.0583,"tnv":2.0583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005810,"nv":2.0411,"tnv":2.0411},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005810,"nv":2.0498,"tnv":2.0498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005810,"nv":2.065,"tnv":2.065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005810,"nv":2.0629,"tnv":2.0629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005810,"nv":2.0555,"tnv":2.0555},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005810,"nv":2.048,"tnv":2.048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005810,"nv":2.0267,"tnv":2.0267},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005810,"nv":2.0118,"tnv":2.0118},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005810,"nv":2.0144,"tnv":2.0144},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005810,"nv":2.0047,"tnv":2.0047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005810,"nv":2.0016,"tnv":2.0016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005810,"nv":2.0027,"tnv":2.0027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005810,"nv":1.9968,"tnv":1.9968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005810,"nv":1.9716,"tnv":1.9716},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005810,"nv":1.9694,"tnv":1.9694},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005810,"nv":1.9616,"tnv":1.9616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005810,"nv":1.9831,"tnv":1.9831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005810,"nv":1.9706,"tnv":1.9706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005810,"nv":1.9474,"tnv":1.9474},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005810,"nv":1.9685,"tnv":1.9685},{"stockId":3000000005810,"date":"2025-02-20T16:00:00.000Z","nv":1.9728,"tnv":1.9728},{"stockId":3000000005810,"date":"2025-02-19T16:00:00.000Z","nv":1.9807,"tnv":1.9807},{"stockId":3000000005810,"date":"2025-02-18T16:00:00.000Z","nv":1.9813,"tnv":1.9813},{"stockId":3000000005810,"date":"2025-02-17T16:00:00.000Z","nv":1.992,"tnv":1.992},{"stockId":3000000005810,"date":"2025-02-16T16:00:00.000Z","nv":1.9915,"tnv":1.9915},{"stockId":3000000005810,"date":"2025-02-13T16:00:00.000Z","nv":1.9931,"tnv":1.9931},{"stockId":3000000005810,"date":"2025-02-12T16:00:00.000Z","nv":1.985,"tnv":1.985},{"stockId":3000000005810,"date":"2025-02-11T16:00:00.000Z","nv":1.9905,"tnv":1.9905},{"stockId":3000000005810,"date":"2025-02-10T16:00:00.000Z","nv":1.9701,"tnv":1.9701},{"stockId":3000000005810,"date":"2025-02-09T16:00:00.000Z","nv":1.9661,"tnv":1.9661},{"stockId":3000000005810,"date":"2025-02-06T16:00:00.000Z","nv":1.9637,"tnv":1.9637},{"stockId":3000000005810,"date":"2025-02-05T16:00:00.000Z","nv":1.9677,"tnv":1.9677},{"stockId":3000000005810,"date":"2025-02-04T16:00:00.000Z","nv":1.9687,"tnv":1.9687},{"stockId":3000000005810,"date":"2025-01-26T16:00:00.000Z","nv":2.0016,"tnv":2.0016},{"stockId":3000000005810,"date":"2025-01-23T16:00:00.000Z","nv":1.9724,"tnv":1.9724},{"stockId":3000000005810,"date":"2025-01-22T16:00:00.000Z","nv":1.9581,"tnv":1.9581},{"stockId":3000000005810,"date":"2025-01-21T16:00:00.000Z","nv":1.9411,"tnv":1.9411},{"stockId":3000000005810,"date":"2025-01-20T16:00:00.000Z","nv":1.9612,"tnv":1.9612},{"stockId":3000000005810,"date":"2025-01-19T16:00:00.000Z","nv":1.9662,"tnv":1.9662},{"stockId":3000000005810,"date":"2025-01-16T16:00:00.000Z","nv":1.9783,"tnv":1.9783},{"stockId":3000000005810,"date":"2025-01-15T16:00:00.000Z","nv":1.9854,"tnv":1.9854},{"stockId":3000000005810,"date":"2025-01-14T16:00:00.000Z","nv":1.9687,"tnv":1.9687},{"stockId":3000000005810,"date":"2025-01-13T16:00:00.000Z","nv":1.9586,"tnv":1.9586},{"stockId":3000000005810,"date":"2025-01-12T16:00:00.000Z","nv":1.9314,"tnv":1.9314},{"stockId":3000000005810,"date":"2025-01-09T16:00:00.000Z","nv":1.9428,"tnv":1.9428},{"stockId":3000000005810,"date":"2025-01-08T16:00:00.000Z","nv":1.9633,"tnv":1.9633},{"stockId":3000000005810,"date":"2025-01-07T16:00:00.000Z","nv":1.977,"tnv":1.977},{"stockId":3000000005810,"date":"2025-01-06T16:00:00.000Z","nv":1.9676,"tnv":1.9676},{"stockId":3000000005810,"date":"2025-01-05T16:00:00.000Z","nv":1.977,"tnv":1.977},{"stockId":3000000005810,"date":"2025-01-02T16:00:00.000Z","nv":1.9767,"tnv":1.9767},{"stockId":3000000005810,"date":"2025-01-01T16:00:00.000Z","nv":1.9816,"tnv":1.9816},{"stockId":3000000005810,"date":"2024-12-30T16:00:00.000Z","nv":2.0173,"tnv":2.0173},{"stockId":3000000005810,"date":"2024-12-29T16:00:00.000Z","nv":2.0216,"tnv":2.0216},{"stockId":3000000005810,"date":"2024-12-26T16:00:00.000Z","nv":2.0058,"tnv":2.0058},{"stockId":3000000005810,"date":"2024-12-25T16:00:00.000Z","nv":2.005,"tnv":2.005},{"stockId":3000000005810,"date":"2024-12-24T16:00:00.000Z","nv":2.0125,"tnv":2.0125},{"stockId":3000000005810,"date":"2024-12-23T16:00:00.000Z","nv":2.0057,"tnv":2.0057},{"stockId":3000000005810,"date":"2024-12-22T16:00:00.000Z","nv":1.9824,"tnv":1.9824},{"stockId":3000000005810,"date":"2024-12-19T16:00:00.000Z","nv":1.9555,"tnv":1.9555},{"stockId":3000000005810,"date":"2024-12-18T16:00:00.000Z","nv":1.9757,"tnv":1.9757},{"stockId":3000000005810,"date":"2024-12-17T16:00:00.000Z","nv":1.9894,"tnv":1.9894},{"stockId":3000000005810,"date":"2024-12-16T16:00:00.000Z","nv":1.9728,"tnv":1.9728},{"stockId":3000000005810,"date":"2024-12-15T16:00:00.000Z","nv":1.9773,"tnv":1.9773},{"stockId":3000000005810,"date":"2024-12-12T16:00:00.000Z","nv":1.9758,"tnv":1.9758},{"stockId":3000000005810,"date":"2024-12-11T16:00:00.000Z","nv":2.0141,"tnv":2.0141},{"stockId":3000000005810,"date":"2024-12-10T16:00:00.000Z","nv":1.9973,"tnv":1.9973},{"stockId":3000000005810,"date":"2024-12-09T16:00:00.000Z","nv":1.9945,"tnv":1.9945},{"stockId":3000000005810,"date":"2024-12-08T16:00:00.000Z","nv":1.9909,"tnv":1.9909},{"stockId":3000000005810,"date":"2024-12-05T16:00:00.000Z","nv":1.9782,"tnv":1.9782},{"stockId":3000000005810,"date":"2024-12-04T16:00:00.000Z","nv":1.9597,"tnv":1.9597},{"stockId":3000000005810,"date":"2024-12-03T16:00:00.000Z","nv":1.9678,"tnv":1.9678},{"stockId":3000000005810,"date":"2024-12-02T16:00:00.000Z","nv":1.9563,"tnv":1.9563},{"stockId":3000000005810,"date":"2024-12-01T16:00:00.000Z","nv":1.9301,"tnv":1.9301},{"stockId":3000000005810,"date":"2024-11-28T16:00:00.000Z","nv":1.9275,"tnv":1.9275},{"stockId":3000000005810,"date":"2024-11-27T16:00:00.000Z","nv":1.9183,"tnv":1.9183},{"stockId":3000000005810,"date":"2024-11-26T16:00:00.000Z","nv":1.9366,"tnv":1.9366},{"stockId":3000000005810,"date":"2024-11-25T16:00:00.000Z","nv":1.9143,"tnv":1.9143},{"stockId":3000000005810,"date":"2024-11-24T16:00:00.000Z","nv":1.9135,"tnv":1.9135},{"stockId":3000000005810,"date":"2024-11-21T16:00:00.000Z","nv":1.9167,"tnv":1.9167},{"stockId":3000000005810,"date":"2024-11-20T16:00:00.000Z","nv":1.9643,"tnv":1.9643},{"stockId":3000000005810,"date":"2024-11-19T16:00:00.000Z","nv":1.9643,"tnv":1.9643},{"stockId":3000000005810,"date":"2024-11-18T16:00:00.000Z","nv":1.9635,"tnv":1.9635},{"stockId":3000000005810,"date":"2024-11-17T16:00:00.000Z","nv":1.9614,"tnv":1.9614},{"stockId":3000000005810,"date":"2024-11-14T16:00:00.000Z","nv":1.9334,"tnv":1.9334},{"stockId":3000000005810,"date":"2024-11-13T16:00:00.000Z","nv":1.9388,"tnv":1.9388},{"stockId":3000000005810,"date":"2024-11-12T16:00:00.000Z","nv":1.9596,"tnv":1.9596},{"stockId":3000000005810,"date":"2024-11-11T16:00:00.000Z","nv":1.949,"tnv":1.949},{"stockId":3000000005810,"date":"2024-11-10T16:00:00.000Z","nv":1.9673,"tnv":1.9673},{"stockId":3000000005810,"date":"2024-11-07T16:00:00.000Z","nv":1.9954,"tnv":1.9954},{"stockId":3000000005810,"date":"2024-11-06T16:00:00.000Z","nv":2.0241,"tnv":2.0241},{"stockId":3000000005810,"date":"2024-11-05T16:00:00.000Z","nv":1.9724,"tnv":1.9724},{"stockId":3000000005810,"date":"2024-11-04T16:00:00.000Z","nv":1.9994,"tnv":1.9994},{"stockId":3000000005810,"date":"2024-11-03T16:00:00.000Z","nv":1.9799,"tnv":1.9799},{"stockId":3000000005810,"date":"2024-10-31T16:00:00.000Z","nv":1.9753,"tnv":1.9753},{"stockId":3000000005810,"date":"2024-10-30T16:00:00.000Z","nv":1.9521,"tnv":1.9521},{"stockId":3000000005810,"date":"2024-10-29T16:00:00.000Z","nv":1.9742,"tnv":1.9742},{"stockId":3000000005810,"date":"2024-10-28T16:00:00.000Z","nv":1.9894,"tnv":1.9894},{"stockId":3000000005810,"date":"2024-10-27T16:00:00.000Z","nv":2.0087,"tnv":2.0087},{"stockId":3000000005810,"date":"2024-10-24T16:00:00.000Z","nv":2.0061,"tnv":2.0061},{"stockId":3000000005810,"date":"2024-10-23T16:00:00.000Z","nv":2.0206,"tnv":2.0206},{"stockId":3000000005810,"date":"2024-10-22T16:00:00.000Z","nv":2.027,"tnv":2.027},{"stockId":3000000005810,"date":"2024-10-21T16:00:00.000Z","nv":2.0233,"tnv":2.0233},{"stockId":3000000005810,"date":"2024-10-20T16:00:00.000Z","nv":2.0076,"tnv":2.0076},{"stockId":3000000005810,"date":"2024-10-17T16:00:00.000Z","nv":2.0195,"tnv":2.0195},{"stockId":3000000005810,"date":"2024-10-16T16:00:00.000Z","nv":1.9879,"tnv":1.9879},{"stockId":3000000005810,"date":"2024-10-15T16:00:00.000Z","nv":2.0256,"tnv":2.0256},{"stockId":3000000005810,"date":"2024-10-14T16:00:00.000Z","nv":2.0075,"tnv":2.0075},{"stockId":3000000005810,"date":"2024-10-13T16:00:00.000Z","nv":2.0572,"tnv":2.0572},{"stockId":3000000005810,"date":"2024-10-10T16:00:00.000Z","nv":1.9983,"tnv":1.9983},{"stockId":3000000005810,"date":"2024-10-09T16:00:00.000Z","nv":2.0188,"tnv":2.0188},{"stockId":3000000005810,"date":"2024-10-08T16:00:00.000Z","nv":1.9452,"tnv":1.9452},{"stockId":3000000005810,"date":"2024-10-07T16:00:00.000Z","nv":2.0733,"tnv":2.0733},{"stockId":3000000005810,"date":"2024-09-29T16:00:00.000Z","nv":2.0398,"tnv":2.0398},{"stockId":3000000005810,"date":"2024-09-26T16:00:00.000Z","nv":1.9512,"tnv":1.9512},{"stockId":3000000005810,"date":"2024-09-25T16:00:00.000Z","nv":1.9348,"tnv":1.9348},{"stockId":3000000005810,"date":"2024-09-24T16:00:00.000Z","nv":1.8535,"tnv":1.8535},{"stockId":3000000005810,"date":"2024-09-23T16:00:00.000Z","nv":1.8292,"tnv":1.8292},{"stockId":3000000005810,"date":"2024-09-22T16:00:00.000Z","nv":1.7506,"tnv":1.7506},{"stockId":3000000005810,"date":"2024-09-19T16:00:00.000Z","nv":1.7272,"tnv":1.7272},{"stockId":3000000005810,"date":"2024-09-18T16:00:00.000Z","nv":1.7193,"tnv":1.7193},{"stockId":3000000005810,"date":"2024-09-17T16:00:00.000Z","nv":1.7101,"tnv":1.7101},{"stockId":3000000005810,"date":"2024-09-12T16:00:00.000Z","nv":1.6817,"tnv":1.6817},{"stockId":3000000005810,"date":"2024-09-11T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000005810,"date":"2024-09-10T16:00:00.000Z","nv":1.6797,"tnv":1.6797},{"stockId":3000000005810,"date":"2024-09-09T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000005810,"date":"2024-09-08T16:00:00.000Z","nv":1.6996,"tnv":1.6996},{"stockId":3000000005810,"date":"2024-09-05T16:00:00.000Z","nv":1.7376,"tnv":1.7376},{"stockId":3000000005810,"date":"2024-09-04T16:00:00.000Z","nv":1.7566,"tnv":1.7566},{"stockId":3000000005810,"date":"2024-09-03T16:00:00.000Z","nv":1.7655,"tnv":1.7655},{"stockId":3000000005810,"date":"2024-09-02T16:00:00.000Z","nv":1.7802,"tnv":1.7802},{"stockId":3000000005810,"date":"2024-09-01T16:00:00.000Z","nv":1.7983,"tnv":1.7983},{"stockId":3000000005810,"date":"2024-08-29T16:00:00.000Z","nv":1.7956,"tnv":1.7956},{"stockId":3000000005810,"date":"2024-08-28T16:00:00.000Z","nv":1.7848,"tnv":1.7848},{"stockId":3000000005810,"date":"2024-08-27T16:00:00.000Z","nv":1.7928,"tnv":1.7928},{"stockId":3000000005810,"date":"2024-08-26T16:00:00.000Z","nv":1.8053,"tnv":1.8053},{"stockId":3000000005810,"date":"2024-08-25T16:00:00.000Z","nv":1.7977,"tnv":1.7977},{"stockId":3000000005810,"date":"2024-08-22T16:00:00.000Z","nv":1.8064,"tnv":1.8064},{"stockId":3000000005810,"date":"2024-08-21T16:00:00.000Z","nv":1.7912,"tnv":1.7912},{"stockId":3000000005810,"date":"2024-08-20T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000005810,"date":"2024-08-19T16:00:00.000Z","nv":1.8025,"tnv":1.8025},{"stockId":3000000005810,"date":"2024-08-18T16:00:00.000Z","nv":1.8274,"tnv":1.8274},{"stockId":3000000005810,"date":"2024-08-15T16:00:00.000Z","nv":1.8175,"tnv":1.8175},{"stockId":3000000005810,"date":"2024-08-14T16:00:00.000Z","nv":1.8117,"tnv":1.8117},{"stockId":3000000005810,"date":"2024-08-13T16:00:00.000Z","nv":1.7881,"tnv":1.7881},{"stockId":3000000005810,"date":"2024-08-12T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000005810,"date":"2024-08-11T16:00:00.000Z","nv":1.8078,"tnv":1.8078},{"stockId":3000000005810,"date":"2024-08-08T16:00:00.000Z","nv":1.7957,"tnv":1.7957},{"stockId":3000000005810,"date":"2024-08-07T16:00:00.000Z","nv":1.7948,"tnv":1.7948},{"stockId":3000000005810,"date":"2024-08-06T16:00:00.000Z","nv":1.7939,"tnv":1.7939},{"stockId":3000000005810,"date":"2024-08-05T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"stockId":3000000005810,"date":"2024-08-04T16:00:00.000Z","nv":1.7816,"tnv":1.7816},{"stockId":3000000005810,"date":"2024-08-01T16:00:00.000Z","nv":1.8072,"tnv":1.8072},{"stockId":3000000005810,"date":"2024-07-31T16:00:00.000Z","nv":1.8171,"tnv":1.8171},{"stockId":3000000005810,"date":"2024-07-30T16:00:00.000Z","nv":1.8261,"tnv":1.8261},{"stockId":3000000005810,"date":"2024-07-29T16:00:00.000Z","nv":1.7768,"tnv":1.7768},{"stockId":3000000005810,"date":"2024-07-28T16:00:00.000Z","nv":1.8002,"tnv":1.8002},{"stockId":3000000005810,"date":"2024-07-25T16:00:00.000Z","nv":1.8111,"tnv":1.8111},{"stockId":3000000005810,"date":"2024-07-24T16:00:00.000Z","nv":1.7864,"tnv":1.7864},{"stockId":3000000005810,"date":"2024-07-23T16:00:00.000Z","nv":1.8048,"tnv":1.8048},{"stockId":3000000005810,"date":"2024-07-22T16:00:00.000Z","nv":1.8082,"tnv":1.8082},{"stockId":3000000005810,"date":"2024-07-21T16:00:00.000Z","nv":1.8316,"tnv":1.8316},{"stockId":3000000005810,"date":"2024-07-18T16:00:00.000Z","nv":1.839,"tnv":1.839},{"stockId":3000000005810,"date":"2024-07-17T16:00:00.000Z","nv":1.8587,"tnv":1.8587},{"stockId":3000000005810,"date":"2024-07-16T16:00:00.000Z","nv":1.8447,"tnv":1.8447},{"stockId":3000000005810,"date":"2024-07-15T16:00:00.000Z","nv":1.8586,"tnv":1.8586},{"stockId":3000000005810,"date":"2024-07-14T16:00:00.000Z","nv":1.8689,"tnv":1.8689},{"stockId":3000000005810,"date":"2024-07-11T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000005810,"date":"2024-07-10T16:00:00.000Z","nv":1.8559,"tnv":1.8559},{"stockId":3000000005810,"date":"2024-07-09T16:00:00.000Z","nv":1.8466,"tnv":1.8466},{"stockId":3000000005810,"date":"2024-07-08T16:00:00.000Z","nv":1.8877,"tnv":1.8877},{"stockId":3000000005810,"date":"2024-07-07T16:00:00.000Z","nv":1.8838,"tnv":1.8838},{"stockId":3000000005810,"date":"2024-07-04T16:00:00.000Z","nv":1.8906,"tnv":1.8906},{"stockId":3000000005810,"date":"2024-07-03T16:00:00.000Z","nv":1.9034,"tnv":1.9034},{"stockId":3000000005810,"date":"2024-07-02T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000005810,"date":"2024-07-01T16:00:00.000Z","nv":1.9317,"tnv":1.9317},{"stockId":3000000005810,"date":"2024-06-30T16:00:00.000Z","nv":1.9372,"tnv":1.9372},{"stockId":3000000005810,"date":"2024-06-27T16:00:00.000Z","nv":1.9112,"tnv":1.9112},{"stockId":3000000005810,"date":"2024-06-26T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000005810,"date":"2024-06-25T16:00:00.000Z","nv":1.9199,"tnv":1.9199},{"stockId":3000000005810,"date":"2024-06-24T16:00:00.000Z","nv":1.9301,"tnv":1.9301},{"stockId":3000000005810,"date":"2024-06-23T16:00:00.000Z","nv":1.9208,"tnv":1.9208},{"stockId":3000000005810,"date":"2024-06-20T16:00:00.000Z","nv":1.94,"tnv":1.94},{"stockId":3000000005810,"date":"2024-06-19T16:00:00.000Z","nv":1.9522,"tnv":1.9522},{"stockId":3000000005810,"date":"2024-06-18T16:00:00.000Z","nv":1.9469,"tnv":1.9469},{"stockId":3000000005810,"date":"2024-06-17T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000005810,"date":"2024-06-16T16:00:00.000Z","nv":1.9291,"tnv":1.9291},{"stockId":3000000005810,"date":"2024-06-13T16:00:00.000Z","nv":1.9567,"tnv":1.9567},{"stockId":3000000005810,"date":"2024-06-12T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000005810,"date":"2024-06-11T16:00:00.000Z","nv":1.971,"tnv":1.971},{"stockId":3000000005810,"date":"2024-06-10T16:00:00.000Z","nv":1.9438,"tnv":1.9438},{"stockId":3000000005810,"date":"2024-06-06T16:00:00.000Z","nv":1.9833,"tnv":1.9833},{"stockId":3000000005810,"date":"2024-06-05T16:00:00.000Z","nv":1.9762,"tnv":1.9762},{"stockId":3000000005810,"date":"2024-06-04T16:00:00.000Z","nv":1.9537,"tnv":1.9537},{"stockId":3000000005810,"date":"2024-06-03T16:00:00.000Z","nv":1.971,"tnv":1.971},{"stockId":3000000005810,"date":"2024-06-02T16:00:00.000Z","nv":1.9855,"tnv":1.9855},{"stockId":3000000005810,"date":"2024-05-30T16:00:00.000Z","nv":1.9884,"tnv":1.9884},{"stockId":3000000005810,"date":"2024-05-29T16:00:00.000Z","nv":1.9823,"tnv":1.9823},{"stockId":3000000005810,"date":"2024-05-28T16:00:00.000Z","nv":2.0079,"tnv":2.0079},{"stockId":3000000005810,"date":"2024-05-27T16:00:00.000Z","nv":2.0011,"tnv":2.0011},{"stockId":3000000005810,"date":"2024-05-26T16:00:00.000Z","nv":2.0036,"tnv":2.0036},{"stockId":3000000005810,"date":"2024-05-23T16:00:00.000Z","nv":1.9813,"tnv":1.9813},{"stockId":3000000005810,"date":"2024-05-22T16:00:00.000Z","nv":1.9872,"tnv":1.9872},{"stockId":3000000005810,"date":"2024-05-21T16:00:00.000Z","nv":2.0079,"tnv":2.0079},{"stockId":3000000005810,"date":"2024-05-20T16:00:00.000Z","nv":2.0176,"tnv":2.0176},{"stockId":3000000005810,"date":"2024-05-19T16:00:00.000Z","nv":2.017,"tnv":2.017},{"stockId":3000000005810,"date":"2024-05-16T16:00:00.000Z","nv":1.9892,"tnv":1.9892},{"stockId":3000000005810,"date":"2024-05-15T16:00:00.000Z","nv":1.9845,"tnv":1.9845},{"stockId":3000000005810,"date":"2024-05-14T16:00:00.000Z","nv":1.979,"tnv":1.979},{"stockId":3000000005810,"date":"2024-05-13T16:00:00.000Z","nv":1.9644,"tnv":1.9644},{"stockId":3000000005810,"date":"2024-05-12T16:00:00.000Z","nv":1.9929,"tnv":1.9929},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005810,"nv":1.9989,"tnv":1.9989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005810,"nv":1.979,"tnv":1.979},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005810,"nv":1.9587,"tnv":1.9587},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005810,"nv":1.9436,"tnv":1.9436},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005810,"nv":1.9407,"tnv":1.9407},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005810,"nv":1.9059,"tnv":1.9059},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005810,"nv":1.8905,"tnv":1.8905},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005810,"nv":1.873,"tnv":1.873}],"influencesList":[]}