window.pageData = {"fund":{"_id":3000000005809,"stockCode":"005809","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":299093000,"market":"a","tickerId":5809,"custody":"中国工商银行股份有限公司","name":"前海开源裕源混合型基金中基金(FOF)","shortName":"前海开源裕源","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-15T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源裕源","fofFundFlag":1,"pinyin":"qhkyyyhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"李赫","stockType":"fund_manager","stockCode":"db20804382","exchange":"fm","tickerId":1208218090},{"name":"刘田","stockType":"fund_manager","stockCode":"j101020042","exchange":"fm","tickerId":1220248090}],"hotMetrics":{"fss":{"stockId":3000000005809,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0087,"f_ins_h_s_r_c_hy":0.0087,"f_ins_h_s_r_c_1y":0.0087,"f_ind_h_s_r":0.9913,"f_ind_h_s_r_c_hy":-0.008700000000000041,"f_ind_h_s_r_c_1y":-0.008700000000000041,"f_h_a":7640,"f_h_s_a":10326,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005809,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.0980248719824433,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.895324494068388,"f_p_r_m3_ssc":1373,"f_p_r_m3_ssrp":0.21282798833819241,"f_p_r_m6_ssc":1267,"f_p_r_m6_ssrp":0.1895734597156398,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.09411764705882353,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.0818278427205101,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.03692762186115214,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.032432432432432434,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.16385372714486637},"fp":{"stockId":3000000005809,"type":"fp","f_p_r_fys":0.06766789699206655,"f_p_r_m1":-0.026648617288725696,"f_p_r_m3":0.007486288482325021,"f_p_r_m6":0.04021824494688553,"f_p_r_y1":0.45124271956634576,"f_p_r_y3":0.39338907037262794,"f_cagr_p_r_fs":0.123778679710002,"f_p_r_d1":0.006595695440870131,"f_p_r_y5":0.6282349896480324,"f_p_r_y2":0.5371365746396308,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000005809,"type":"ff","f_m_f":178277,"f_m_f_r":0.012,"f_c_f":111259,"f_c_f_r":0.002,"f_m_a_c_f":289536,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005809,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":2.5166,"f_nv_cr":-0.002655253041651817},"f_as":{"stockId":3000000005809,"type":"f_as","f_tas":174708511.281,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69cd33a75c96f51c69ac8572","date":"2025-12-30T16:00:00.000Z","stockId":3000000005809,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":7640,"h_s_a":9701,"ins_h_s":642377,"ins_h_s_r":0.0087,"ind_h_s":73478254,"ind_h_s_r":0.9913,"lastUpdated":"2026-04-01T15:03:03.590Z"},{"_id":"69aec90d7fea5b3eb048a5e2","date":"2025-06-29T16:00:00.000Z","stockId":3000000005809,"h_a":6271,"h_s_a":10254,"ins_h_s":52,"ins_h_s_r":0,"ind_h_s":64308291,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:13.924Z"},{"_id":"69aec90d7fea5b3eb048a5e1","date":"2024-12-30T16:00:00.000Z","stockId":3000000005809,"h_a":6441,"h_s_a":10461,"ins_h_s":52,"ins_h_s_r":0,"ind_h_s":67381007,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:13.922Z"},{"_id":"69aec90d7fea5b3eb048a5e0","date":"2024-06-29T16:00:00.000Z","stockId":3000000005809,"h_a":7137,"h_s_a":10326,"ins_h_s":52,"ins_h_s_r":0,"ind_h_s":73699368,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:13.919Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005809,"netValue":2.5166,"totalNetValue":2.5166,"netValue_forward":2.5166},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005809,"netValue":2.5233,"totalNetValue":2.5233,"netValue_forward":2.5233},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005809,"netValue":2.5256,"totalNetValue":2.5256,"netValue_forward":2.5256},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005809,"netValue":2.5328,"totalNetValue":2.5328,"netValue_forward":2.5328},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005809,"netValue":2.4462,"totalNetValue":2.4462,"netValue_forward":2.4462},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005809,"netValue":2.4414,"totalNetValue":2.4414,"netValue_forward":2.4414},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005809,"netValue":2.4503,"totalNetValue":2.4503,"netValue_forward":2.4503},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005809,"netValue":2.4839,"totalNetValue":2.4839,"netValue_forward":2.4839},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005809,"netValue":2.4509,"totalNetValue":2.4509,"netValue_forward":2.4509},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005809,"netValue":2.4703,"totalNetValue":2.4703,"netValue_forward":2.4703},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005809,"netValue":2.4537,"totalNetValue":2.4537,"netValue_forward":2.4537},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005809,"netValue":2.4239,"totalNetValue":2.4239,"netValue_forward":2.4239},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005809,"netValue":2.4541,"totalNetValue":2.4541,"netValue_forward":2.4541},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005809,"netValue":2.4155,"totalNetValue":2.4155,"netValue_forward":2.4155},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005809,"netValue":2.3775,"totalNetValue":2.3775,"netValue_forward":2.3775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005809,"netValue":2.4535,"totalNetValue":2.4535,"netValue_forward":2.4535},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005809,"netValue":2.4739,"totalNetValue":2.4739,"netValue_forward":2.4739},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005809,"netValue":2.5426,"totalNetValue":2.5426,"netValue_forward":2.5426},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005809,"netValue":2.5376,"totalNetValue":2.5376,"netValue_forward":2.5376},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005809,"netValue":2.5518,"totalNetValue":2.5518,"netValue_forward":2.5518},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005809,"netValue":2.5855,"totalNetValue":2.5855,"netValue_forward":2.5855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005809,"netValue":2.6246,"totalNetValue":2.6246,"netValue_forward":2.6246},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005809,"netValue":2.6437,"totalNetValue":2.6437,"netValue_forward":2.6437},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005809,"netValue":2.6549,"totalNetValue":2.6549,"netValue_forward":2.6548999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005809,"netValue":2.6386,"totalNetValue":2.6386,"netValue_forward":2.6385999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005809,"netValue":2.6518,"totalNetValue":2.6518,"netValue_forward":2.6518},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005809,"netValue":2.6581,"totalNetValue":2.6581,"netValue_forward":2.6581},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005809,"netValue":2.6728,"totalNetValue":2.6728,"netValue_forward":2.6728},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005809,"netValue":2.7041,"totalNetValue":2.7041,"netValue_forward":2.7040999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005809,"netValue":2.7876,"totalNetValue":2.7876,"netValue_forward":2.7876},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005809,"netValue":2.7207,"totalNetValue":2.7207,"netValue_forward":2.7207},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005809,"netValue":2.6714,"totalNetValue":2.6714,"netValue_forward":2.6713999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005809,"netValue":2.6805,"totalNetValue":2.6805,"netValue_forward":2.6805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005809,"netValue":2.6411,"totalNetValue":2.6411,"netValue_forward":2.6411},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005809,"netValue":2.6376,"totalNetValue":2.6376,"netValue_forward":2.6376},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005809,"netValue":2.6241,"totalNetValue":2.6241,"netValue_forward":2.6240999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005809,"netValue":2.5927,"totalNetValue":2.5927,"netValue_forward":2.5927},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005809,"netValue":2.6005,"totalNetValue":2.6005,"netValue_forward":2.6005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005809,"netValue":2.5713,"totalNetValue":2.5713,"netValue_forward":2.5713},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005809,"netValue":2.5733,"totalNetValue":2.5733,"netValue_forward":2.5733},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005809,"netValue":2.6269,"totalNetValue":2.6269,"netValue_forward":2.6269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005809,"netValue":2.6228,"totalNetValue":2.6228,"netValue_forward":2.6228},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005809,"netValue":2.5976,"totalNetValue":2.5976,"netValue_forward":2.5976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005809,"netValue":2.7095,"totalNetValue":2.7095,"netValue_forward":2.7095},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005809,"netValue":2.8055,"totalNetValue":2.8055,"netValue_forward":2.8054999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005809,"netValue":2.7957,"totalNetValue":2.7957,"netValue_forward":2.7956999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005809,"netValue":2.7167,"totalNetValue":2.7167,"netValue_forward":2.7167},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005809,"netValue":2.7143,"totalNetValue":2.7143,"netValue_forward":2.7143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005809,"netValue":2.6455,"totalNetValue":2.6455,"netValue_forward":2.6455},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005809,"netValue":2.6041,"totalNetValue":2.6041,"netValue_forward":2.6041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005809,"netValue":2.6096,"totalNetValue":2.6096,"netValue_forward":2.6096},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005809,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.546},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005809,"netValue":2.5363,"totalNetValue":2.5363,"netValue_forward":2.5363},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005809,"netValue":2.5153,"totalNetValue":2.5153,"netValue_forward":2.5153},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005809,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.5281},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005809,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005809,"netValue":2.4979,"totalNetValue":2.4979,"netValue_forward":2.4979},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005809,"netValue":2.4865,"totalNetValue":2.4865,"netValue_forward":2.4865},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005809,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.456},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005809,"netValue":2.4228,"totalNetValue":2.4228,"netValue_forward":2.4228},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005809,"netValue":2.4414,"totalNetValue":2.4414,"netValue_forward":2.4414},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005809,"netValue":2.4372,"totalNetValue":2.4372,"netValue_forward":2.4372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005809,"netValue":2.3983,"totalNetValue":2.3983,"netValue_forward":2.3983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005809,"netValue":2.3571,"totalNetValue":2.3571,"netValue_forward":2.3571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005809,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005809,"netValue":2.3749,"totalNetValue":2.3749,"netValue_forward":2.3749},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005809,"netValue":2.3509,"totalNetValue":2.3509,"netValue_forward":2.3509},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005809,"netValue":2.3653,"totalNetValue":2.3653,"netValue_forward":2.3653000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005809,"netValue":2.3635,"totalNetValue":2.3635,"netValue_forward":2.3635},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005809,"netValue":2.3581,"totalNetValue":2.3581,"netValue_forward":2.3581},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005809,"netValue":2.3259,"totalNetValue":2.3259,"netValue_forward":2.3259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005809,"netValue":2.3171,"totalNetValue":2.3171,"netValue_forward":2.3171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005809,"netValue":2.3153,"totalNetValue":2.3153,"netValue_forward":2.3153000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005809,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005809,"netValue":2.3245,"totalNetValue":2.3245,"netValue_forward":2.3245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005809,"netValue":2.3234,"totalNetValue":2.3234,"netValue_forward":2.3234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005809,"netValue":2.2946,"totalNetValue":2.2946,"netValue_forward":2.2946},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005809,"netValue":2.3033,"totalNetValue":2.3033,"netValue_forward":2.3033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005809,"netValue":2.2875,"totalNetValue":2.2875,"netValue_forward":2.2875},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005809,"netValue":2.3168,"totalNetValue":2.3168,"netValue_forward":2.3168},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005809,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005809,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.2900000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005809,"netValue":2.2989,"totalNetValue":2.2989,"netValue_forward":2.2989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005809,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005809,"netValue":2.3204,"totalNetValue":2.3204,"netValue_forward":2.3204},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005809,"netValue":2.2885,"totalNetValue":2.2885,"netValue_forward":2.2885},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005809,"netValue":2.2714,"totalNetValue":2.2714,"netValue_forward":2.2714},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005809,"netValue":2.2698,"totalNetValue":2.2698,"netValue_forward":2.2698000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005809,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005809,"netValue":2.2474,"totalNetValue":2.2474,"netValue_forward":2.2474},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005809,"netValue":2.2362,"totalNetValue":2.2362,"netValue_forward":2.2362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005809,"netValue":2.2954,"totalNetValue":2.2954,"netValue_forward":2.2954},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005809,"netValue":2.3029,"totalNetValue":2.3029,"netValue_forward":2.3029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005809,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005809,"netValue":2.3078,"totalNetValue":2.3078,"netValue_forward":2.3078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005809,"netValue":2.3219,"totalNetValue":2.3219,"netValue_forward":2.3219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005809,"netValue":2.3516,"totalNetValue":2.3516,"netValue_forward":2.3516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005809,"netValue":2.3112,"totalNetValue":2.3112,"netValue_forward":2.3112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005809,"netValue":2.3125,"totalNetValue":2.3125,"netValue_forward":2.3125},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005809,"netValue":2.3197,"totalNetValue":2.3197,"netValue_forward":2.3197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005809,"netValue":2.3014,"totalNetValue":2.3014,"netValue_forward":2.3014000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005809,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":2.2983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005809,"netValue":2.2707,"totalNetValue":2.2707,"netValue_forward":2.2707},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005809,"netValue":2.2618,"totalNetValue":2.2618,"netValue_forward":2.2618},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005809,"netValue":2.2934,"totalNetValue":2.2934,"netValue_forward":2.2934},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005809,"netValue":2.3047,"totalNetValue":2.3047,"netValue_forward":2.3047000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005809,"netValue":2.3289,"totalNetValue":2.3289,"netValue_forward":2.3289},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005809,"netValue":2.3283,"totalNetValue":2.3283,"netValue_forward":2.3283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005809,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005809,"netValue":2.3266,"totalNetValue":2.3266,"netValue_forward":2.3266},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005809,"netValue":2.3028,"totalNetValue":2.3028,"netValue_forward":2.3028},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005809,"netValue":2.2869,"totalNetValue":2.2869,"netValue_forward":2.2869000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005809,"netValue":2.2909,"totalNetValue":2.2909,"netValue_forward":2.2909},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005809,"netValue":2.3177,"totalNetValue":2.3177,"netValue_forward":2.3177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005809,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005809,"netValue":2.3356,"totalNetValue":2.3356,"netValue_forward":2.3356},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005809,"netValue":2.3663,"totalNetValue":2.3663,"netValue_forward":2.3663},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005809,"netValue":2.3894,"totalNetValue":2.3894,"netValue_forward":2.3894},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005809,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005809,"netValue":2.4193,"totalNetValue":2.4193,"netValue_forward":2.4193},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005809,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005809,"netValue":2.4089,"totalNetValue":2.4089,"netValue_forward":2.4089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005809,"netValue":2.2852,"totalNetValue":2.2852,"netValue_forward":2.2852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005809,"netValue":2.2426,"totalNetValue":2.2426,"netValue_forward":2.2426},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005809,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2463000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005809,"netValue":2.2517,"totalNetValue":2.2517,"netValue_forward":2.2517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005809,"netValue":2.2386,"totalNetValue":2.2386,"netValue_forward":2.2386000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005809,"netValue":2.2442,"totalNetValue":2.2442,"netValue_forward":2.2442},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005809,"netValue":2.2159,"totalNetValue":2.2159,"netValue_forward":2.2159000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005809,"netValue":2.2089,"totalNetValue":2.2089,"netValue_forward":2.2089},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005809,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.2487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005809,"netValue":2.2517,"totalNetValue":2.2517,"netValue_forward":2.2517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005809,"netValue":2.2565,"totalNetValue":2.2565,"netValue_forward":2.2565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005809,"netValue":2.2677,"totalNetValue":2.2677,"netValue_forward":2.2677},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005809,"netValue":2.2441,"totalNetValue":2.2441,"netValue_forward":2.2441000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005809,"netValue":2.2246,"totalNetValue":2.2246,"netValue_forward":2.2246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005809,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.2275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005809,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2100000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005809,"netValue":2.2089,"totalNetValue":2.2089,"netValue_forward":2.2089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005809,"netValue":2.1538,"totalNetValue":2.1538,"netValue_forward":2.1538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005809,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005809,"netValue":2.2158,"totalNetValue":2.2158,"netValue_forward":2.2158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005809,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005809,"netValue":2.1934,"totalNetValue":2.1934,"netValue_forward":2.1934},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005809,"netValue":2.1677,"totalNetValue":2.1677,"netValue_forward":2.1677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005809,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005809,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005809,"netValue":2.1708,"totalNetValue":2.1708,"netValue_forward":2.1708000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005809,"netValue":2.1177,"totalNetValue":2.1177,"netValue_forward":2.1177000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005809,"netValue":2.0993,"totalNetValue":2.0993,"netValue_forward":2.0993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005809,"netValue":2.1042,"totalNetValue":2.1042,"netValue_forward":2.1042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005809,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0948},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005809,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1068000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005809,"netValue":2.0876,"totalNetValue":2.0876,"netValue_forward":2.0876},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005809,"netValue":2.0666,"totalNetValue":2.0666,"netValue_forward":2.0666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005809,"netValue":2.0734,"totalNetValue":2.0734,"netValue_forward":2.0734},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005809,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.0501},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005809,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0571000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005809,"netValue":2.0639,"totalNetValue":2.0639,"netValue_forward":2.0639000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005809,"netValue":2.0593,"totalNetValue":2.0593,"netValue_forward":2.0593},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005809,"netValue":2.0301,"totalNetValue":2.0301,"netValue_forward":2.0301},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005809,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0159000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005809,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0084000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005809,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005809,"netValue":1.9891,"totalNetValue":1.9891,"netValue_forward":1.9891000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005809,"netValue":2.0237,"totalNetValue":2.0237,"netValue_forward":2.0237000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005809,"netValue":2.0343,"totalNetValue":2.0343,"netValue_forward":2.0343000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005809,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0347000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005809,"netValue":2.0333,"totalNetValue":2.0333,"netValue_forward":2.0333000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005809,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005809,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.0023000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005809,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9828000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005809,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9587000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005809,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.9354000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005809,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9326000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005809,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9375000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005809,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9421000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005809,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9317000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005809,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9068000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005809,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8888000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005809,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9122000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005809,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.8958000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005809,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8972000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005809,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9099000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005809,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9053000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005809,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9024000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005809,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8924000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005809,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005809,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.8739000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005809,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8782000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005809,"netValue":1.8587,"totalNetValue":1.8587,"netValue_forward":1.8587000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005809,"netValue":1.8543,"totalNetValue":1.8543,"netValue_forward":1.8543000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005809,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.8442000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005809,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8556000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005809,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005809,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8959000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005809,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005809,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005809,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8873},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005809,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8711999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005809,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8499},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005809,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8465000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005809,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8391},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005809,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.835},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005809,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.8302},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005809,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8165999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005809,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7894},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005809,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005809,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7941999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005809,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7933999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005809,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8108999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005809,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005809,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005809,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8168999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005809,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005809,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005809,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005809,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005809,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7961},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005809,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7894},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005809,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7933},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005809,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7820999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005809,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005809,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7955999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005809,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7894999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005809,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7525999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005809,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7533999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005809,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005809,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7623999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005809,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005809,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7996999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005809,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005809,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.7520999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005809,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7644999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005809,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7757999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005809,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005809,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005809,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005809,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005809,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005809,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005809,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005809,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7535000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005809,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005809,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005809,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7658000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005809,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005809,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7666000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005809,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7710999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005809,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005809,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.77},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005809,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7707000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005809,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005809,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005809,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8068},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005809,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005809,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005809,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7595999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005809,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005809,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7636},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005809,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005809,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7499},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005809,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7398000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005809,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005809,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005809,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6904000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005809,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005809,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7091000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005809,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005809,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005809,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005809,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005809,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005809,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7052000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005809,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005809,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005809,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005809,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7053000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005809,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005809,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005809,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7225000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005809,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005809,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005809,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005809,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005809,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005809,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005809,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005809,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005809,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005809,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005809,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005809,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005809,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005809,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6468000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005809,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005809,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005809,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005809,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6348000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005809,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005809,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005809,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005809,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005809,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005809,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005809,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005809,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005809,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005809,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6816999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005809,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005809,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7074999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005809,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005809,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7315},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005809,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005809,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7269000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005809,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.718},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005809,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7099},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005809,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005809,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005809,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7073999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005809,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005809,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005809,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005809,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6888},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005809,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005809,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005809,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005809,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7070999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005809,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005809,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6923},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005809,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7153},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005809,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.755},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005809,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7501999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005809,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005809,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7807999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005809,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7884999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005809,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7902999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005809,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7882999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005809,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7457999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005809,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7390999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005809,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005809,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7228999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005809,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7228999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005809,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7288999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005809,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7198},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005809,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7160999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005809,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7360999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005809,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7305999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005809,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7271999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005809,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005809,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005809,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005809,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005809,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005809,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6827999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005809,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005809,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005809,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005809,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6172999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005809,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005809,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005809,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005809,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005809,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005809,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005809,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005809,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005809,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005809,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005809,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005809,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005809,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005809,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005809,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005809,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005809,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005809,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005809,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005809,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005809,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005809,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005809,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005809,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005809,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005809,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005809,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005809,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.542599999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005809,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005809,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005809,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005809,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005809,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.541199999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005809,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.555199999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005809,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005809,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.551399999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005809,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005809,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005809,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005809,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005809,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.560499999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005809,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005809,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005809,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005809,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.566999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005809,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.603199999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005809,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.603199999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005809,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.627699999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005809,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005809,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6288999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005809,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005809,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005809,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005809,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005809,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005809,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005809,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005809,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005809,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005809,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005809,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005809,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005809,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005809,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005809,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005809,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005809,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005809,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005809,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005809,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.601699999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005809,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005809,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005809,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005809,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999981},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005809,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999981},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005809,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005809,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6194999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005809,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.614299999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005809,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.608399999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005809,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.622199999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005809,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999976},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005809,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999977},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005809,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999972},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005809,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.651399999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005809,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005809,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6405999999999976},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005809,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999976},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005809,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999978},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005809,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999975},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005809,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005809,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7016999999999973},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005809,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6646999999999976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005809,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999973},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005809,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999974},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005809,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005809,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6516999999999975},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005809,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6582999999999974},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005809,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999975},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005809,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999974},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005809,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999977},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005809,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999977},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005809,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999976},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005809,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999976},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005809,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999976},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005809,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999975},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005809,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999977},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005809,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999977},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005809,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999975},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005809,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999977}]}