window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T00:13:50.519Z","endDate":"2026-05-03T00:13:50.519Z","stock":{"_id":3000000005805,"stockCode":"005805","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-27T16:00:00.000Z","setUpScale":369399000,"market":"a","tickerId":5805,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞医疗健康混合型证券投资基金","shortName":"华泰柏瑞医疗健康A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-24T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞医疗健康","pinyin":"htbryljkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"张弘","stockType":"fund_manager","stockCode":"8801622136","exchange":"fm","tickerId":2608198050}],"hotMetrics":{"fss":{"stockId":3000000005805,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":-0.2128,"f_ins_h_s_r_c_1y":-0.19810000000000003,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0.2128,"f_ind_h_s_r_c_1y":0.19809999999999983,"f_h_a":32426,"f_h_s_a":4333,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005805,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4766459074733096,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.43658907983467476,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.718353382628849,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9175234178661184,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7716412534517949,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8467219486913709,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9165459287163141,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9110800744878957,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.30055780378431585},"fp":{"stockId":3000000005805,"type":"fp","f_p_r_fys":0.05852969372824113,"f_p_r_m1":0.06368199563960886,"f_p_r_m3":-0.0171468728039349,"f_p_r_m6":-0.05949071998565347,"f_p_r_y1":0.08722014925373012,"f_p_r_y3":-0.09279999999999877,"f_cagr_p_r_fs":0.09902746011741947,"f_p_r_d1":-0.0017105335761189444,"f_p_r_y5":-0.316065723413964,"f_p_r_y2":0.08722014925373167,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005805,"type":"ff","f_m_f":2309313,"f_m_f_r":0.012,"f_c_f":384885,"f_c_f_r":0.002,"f_m_a_c_f":2694198,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005805,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.0979,"f_nv_cr":-0.006911242603550138},"f_as":{"stockId":3000000005805,"type":"f_as","f_tas":286589704.4604,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011453,"name":"华泰柏瑞医疗健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-26T16:00:00.000Z","fundStatus":"normal","stockCode":"011453","tickerId":11453,"shortName":"华泰柏瑞医疗健康C","__csrcFundId":5421,"lastUpdated":"2025-01-04T00:32:08.601Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbryljkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":603259,"holdings":355100,"marketCap":34835310,"netValueRatio":0.0907,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":300347,"holdings":527200,"marketCap":28379176,"netValueRatio":0.0739,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":1000000000002315,"holdings":566000,"marketCap":27661145,"netValueRatio":0.072,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":688710,"holdings":274404,"marketCap":19482684,"netValueRatio":0.0507,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":2294,"holdings":292200,"marketCap":17914782,"netValueRatio":0.0466,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":1000000000002269,"holdings":543500,"marketCap":15845747,"netValueRatio":0.0413,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":1000000000002268,"holdings":284529,"marketCap":14621288,"netValueRatio":0.0381,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":2821,"holdings":111400,"marketCap":12339778,"netValueRatio":0.0321,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":1000000000006821,"holdings":149100,"marketCap":11979953,"netValueRatio":0.0312,"quarterlyChange":0.2780898876404492,"stock":{"exchange":"hk","stockType":"company","stockCode":"06821","tickerId":6821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005805,"stockId":603127,"holdings":325384,"marketCap":11128132,"netValueRatio":0.029,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}}],"bondHoldings":[{"_id":"69723aba1987889646e6f43d","date":"2025-12-30T16:00:00.000Z","fundId":3000000005805,"stockCode":"019766","stockName":"25国债01","holdings":8000,"marketCap":808924,"netValueRatio":0.0026,"lastUpdated":"2026-01-22T14:56:58.222Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.9444210364896195,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-28T16:00:00.000Z","value":-0.099,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-27T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-26T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-23T16:00:00.000Z","value":-0.1062,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-22T16:00:00.000Z","value":-0.1124,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-21T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-20T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-19T16:00:00.000Z","value":-0.094,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-16T16:00:00.000Z","value":-0.097,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-15T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-14T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-13T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-12T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-09T16:00:00.000Z","value":-0.0838,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-08T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-07T16:00:00.000Z","value":-0.097,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-06T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-02T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-04-01T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-03-31T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-03-30T16:00:00.000Z","value":-0.1434,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-03-29T16:00:00.000Z","value":-0.1588,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-03-26T16:00:00.000Z","value":-0.1578,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-03-25T16:00:00.000Z","value":-0.2009,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-03-24T16:00:00.000Z","value":-0.1955,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-03-23T16:00:00.000Z","value":-0.207,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-03-22T16:00:00.000Z","value":-0.2428,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-03-19T16:00:00.000Z","value":-0.2066,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2026-03-18T16:00:00.000Z","value":-0.1954,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-03-17T16:00:00.000Z","value":-0.1651,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-03-16T16:00:00.000Z","value":-0.171,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-03-15T16:00:00.000Z","value":-0.1536,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-03-12T16:00:00.000Z","value":-0.1577,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-03-11T16:00:00.000Z","value":-0.1497,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-03-10T16:00:00.000Z","value":-0.1436,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-03-09T16:00:00.000Z","value":-0.1325,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-03-08T16:00:00.000Z","value":-0.1569,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-03-05T16:00:00.000Z","value":-0.1419,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-03-04T16:00:00.000Z","value":-0.1684,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-03-03T16:00:00.000Z","value":-0.1764,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2026-03-02T16:00:00.000Z","value":-0.1668,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2026-03-01T16:00:00.000Z","value":-0.1261,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2026-02-26T16:00:00.000Z","value":-0.1,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-02-25T16:00:00.000Z","value":-0.1109,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-02-24T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-02-23T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-02-12T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-02-11T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-02-10T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-02-09T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-02-08T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-02-05T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-02-04T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-02-03T16:00:00.000Z","value":-0.0939,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-02-02T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-02-01T16:00:00.000Z","value":-0.1248,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-01-29T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-01-28T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-01-27T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-01-26T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-01-25T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-01-22T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-01-21T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-01-20T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-01-19T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-01-18T16:00:00.000Z","value":-0.038,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-01-15T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-14T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2026-01-08T16:00:00.000Z","value":-0.036,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2026-01-07T16:00:00.000Z","value":-0.0588,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2026-01-06T16:00:00.000Z","value":-0.0688,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2026-01-05T16:00:00.000Z","value":-0.0998,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2026-01-04T16:00:00.000Z","value":-0.1066,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-30T16:00:00.000Z","value":-0.1437,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-29T16:00:00.000Z","value":-0.1423,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-28T16:00:00.000Z","value":-0.1319,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-25T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-24T16:00:00.000Z","value":-0.1226,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-23T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-22T16:00:00.000Z","value":-0.1312,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-21T16:00:00.000Z","value":-0.1277,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-18T16:00:00.000Z","value":-0.1173,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-17T16:00:00.000Z","value":-0.131,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-16T16:00:00.000Z","value":-0.1275,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-15T16:00:00.000Z","value":-0.1407,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-14T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-11T16:00:00.000Z","value":-0.1132,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-10T16:00:00.000Z","value":-0.1293,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-09T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-08T16:00:00.000Z","value":-0.1367,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-07T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-04T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-03T16:00:00.000Z","value":-0.14,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-02T16:00:00.000Z","value":-0.1497,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-12-01T16:00:00.000Z","value":-0.1435,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-11-30T16:00:00.000Z","value":-0.1204,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-11-27T16:00:00.000Z","value":-0.1175,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-11-26T16:00:00.000Z","value":-0.1173,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-11-25T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-11-24T16:00:00.000Z","value":-0.1176,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-11-23T16:00:00.000Z","value":-0.1192,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-11-20T16:00:00.000Z","value":-0.1363,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-11-19T16:00:00.000Z","value":-0.1065,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-18T16:00:00.000Z","value":-0.1076,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-17T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-16T16:00:00.000Z","value":-0.0834,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-13T16:00:00.000Z","value":-0.063,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-12T16:00:00.000Z","value":-0.0543,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-11T16:00:00.000Z","value":-0.0785,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-10T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-09T16:00:00.000Z","value":-0.0719,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-06T16:00:00.000Z","value":-0.0854,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-05T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-04T16:00:00.000Z","value":-0.0728,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-03T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-02T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-30T16:00:00.000Z","value":-0.0249,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-29T16:00:00.000Z","value":-0.0363,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-28T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-27T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-26T16:00:00.000Z","value":-0.0493,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-23T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-22T16:00:00.000Z","value":-0.097,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-21T16:00:00.000Z","value":-0.0902,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-20T16:00:00.000Z","value":-0.0785,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-19T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-16T16:00:00.000Z","value":-0.1029,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-15T16:00:00.000Z","value":-0.0776,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-14T16:00:00.000Z","value":-0.0791,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-13T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-10-12T16:00:00.000Z","value":-0.084,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-10-09T16:00:00.000Z","value":-0.0522,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-25T16:00:00.000Z","value":-0.0305,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-23T16:00:00.000Z","value":-0.0222,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-22T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-18T16:00:00.000Z","value":-0.0305,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-09-10T16:00:00.000Z","value":-0.0465,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-09-09T16:00:00.000Z","value":-0.023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-08T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-09-03T16:00:00.000Z","value":-0.0471,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-08-27T16:00:00.000Z","value":-0.0668,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-08-26T16:00:00.000Z","value":-0.0567,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-08-25T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-19T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-31T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-30T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-07-14T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-07-13T16:00:00.000Z","value":-0.0217,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-07-10T16:00:00.000Z","value":-0.024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-07-09T16:00:00.000Z","value":-0.0313,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-07-08T16:00:00.000Z","value":-0.0369,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-07-07T16:00:00.000Z","value":-0.0417,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-07-06T16:00:00.000Z","value":-0.0435,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-07-03T16:00:00.000Z","value":-0.0365,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-07-02T16:00:00.000Z","value":-0.0352,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-07-01T16:00:00.000Z","value":-0.0443,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-30T16:00:00.000Z","value":-0.0346,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-29T16:00:00.000Z","value":-0.0415,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-26T16:00:00.000Z","value":-0.0472,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-25T16:00:00.000Z","value":-0.0438,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-24T16:00:00.000Z","value":-0.035,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-23T16:00:00.000Z","value":-0.0422,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-22T16:00:00.000Z","value":-0.051,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-19T16:00:00.000Z","value":-0.0594,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-18T16:00:00.000Z","value":-0.0562,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-06-17T16:00:00.000Z","value":-0.0438,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-06-16T16:00:00.000Z","value":-0.0379,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-06-15T16:00:00.000Z","value":-0.0229,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-06-12T16:00:00.000Z","value":-0.0215,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-29T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-28T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-27T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-26T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-25T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-22T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-21T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-20T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-19T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-18T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-15T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-14T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-13T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-12T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-11T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2025-05-08T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-05-07T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-05-06T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-05-05T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-29T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-28T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-27T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-24T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-23T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-22T16:00:00.000Z","value":-0.028,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-21T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-20T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-17T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-16T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-15T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-14T16:00:00.000Z","value":-0.051,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-13T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-10T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-09T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-08T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-07T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-06T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-02T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-01T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-31T16:00:00.000Z","value":-0.044,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-30T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-27T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-26T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-25T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-24T16:00:00.000Z","value":-0.0877,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-23T16:00:00.000Z","value":-0.0885,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-20T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-19T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-18T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-17T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-16T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-13T16:00:00.000Z","value":-0.078,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-12T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-11T16:00:00.000Z","value":-0.086,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-10T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-09T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-05T16:00:00.000Z","value":-0.074,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-03-03T16:00:00.000Z","value":-0.0847,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2025-03-02T16:00:00.000Z","value":-0.0881,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2025-02-27T16:00:00.000Z","value":-0.089,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2025-02-26T16:00:00.000Z","value":-0.088,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-25T16:00:00.000Z","value":-0.0957,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-24T16:00:00.000Z","value":-0.1106,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-23T16:00:00.000Z","value":-0.1042,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-20T16:00:00.000Z","value":-0.0952,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-19T16:00:00.000Z","value":-0.1188,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-18T16:00:00.000Z","value":-0.1309,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-17T16:00:00.000Z","value":-0.1359,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-16T16:00:00.000Z","value":-0.1348,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-13T16:00:00.000Z","value":-0.1356,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-12T16:00:00.000Z","value":-0.1593,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-11T16:00:00.000Z","value":-0.156,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-10T16:00:00.000Z","value":-0.1574,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-09T16:00:00.000Z","value":-0.1506,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-06T16:00:00.000Z","value":-0.1629,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-05T16:00:00.000Z","value":-0.1684,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-02-04T16:00:00.000Z","value":-0.1762,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-01-26T16:00:00.000Z","value":-0.1728,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2025-01-23T16:00:00.000Z","value":-0.1776,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-22T16:00:00.000Z","value":-0.1832,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-21T16:00:00.000Z","value":-0.1811,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-20T16:00:00.000Z","value":-0.1779,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-19T16:00:00.000Z","value":-0.1783,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-01-16T16:00:00.000Z","value":-0.2051,"startDate":"2024-01-17T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2025-01-15T16:00:00.000Z","value":-0.2199,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2025-01-14T16:00:00.000Z","value":-0.2236,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2025-01-13T16:00:00.000Z","value":-0.2148,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2025-01-12T16:00:00.000Z","value":-0.2354,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2025-01-09T16:00:00.000Z","value":-0.2504,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2025-01-08T16:00:00.000Z","value":-0.2408,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2025-01-07T16:00:00.000Z","value":-0.2407,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2025-01-06T16:00:00.000Z","value":-0.2306,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2025-01-05T16:00:00.000Z","value":-0.223,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2025-01-02T16:00:00.000Z","value":-0.2218,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2025-01-01T16:00:00.000Z","value":-0.2146,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-12-30T16:00:00.000Z","value":-0.21,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-12-29T16:00:00.000Z","value":-0.2037,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-12-26T16:00:00.000Z","value":-0.2001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-12-25T16:00:00.000Z","value":-0.2017,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-12-24T16:00:00.000Z","value":-0.2007,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-12-23T16:00:00.000Z","value":-0.1983,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-12-22T16:00:00.000Z","value":-0.2047,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-12-19T16:00:00.000Z","value":-0.1989,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-12-18T16:00:00.000Z","value":-0.1985,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-12-17T16:00:00.000Z","value":-0.195,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-12-16T16:00:00.000Z","value":-0.196,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-12-15T16:00:00.000Z","value":-0.1918,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-12-12T16:00:00.000Z","value":-0.1806,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-12-11T16:00:00.000Z","value":-0.1758,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-12-10T16:00:00.000Z","value":-0.1813,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-12-09T16:00:00.000Z","value":-0.1821,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-12-08T16:00:00.000Z","value":-0.1778,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-12-05T16:00:00.000Z","value":-0.1817,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-12-04T16:00:00.000Z","value":-0.1866,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-12-03T16:00:00.000Z","value":-0.1937,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2024-12-02T16:00:00.000Z","value":-0.1859,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2024-12-01T16:00:00.000Z","value":-0.1879,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2024-11-28T16:00:00.000Z","value":-0.2082,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-27T16:00:00.000Z","value":-0.2151,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-26T16:00:00.000Z","value":-0.2101,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-25T16:00:00.000Z","value":-0.2253,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-24T16:00:00.000Z","value":-0.2277,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-21T16:00:00.000Z","value":-0.2297,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-20T16:00:00.000Z","value":-0.2092,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-19T16:00:00.000Z","value":-0.2071,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-18T16:00:00.000Z","value":-0.2288,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-17T16:00:00.000Z","value":-0.2327,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-14T16:00:00.000Z","value":-0.2193,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-13T16:00:00.000Z","value":-0.2119,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-12T16:00:00.000Z","value":-0.2011,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-11T16:00:00.000Z","value":-0.1931,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-10T16:00:00.000Z","value":-0.1934,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-07T16:00:00.000Z","value":-0.1974,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-06T16:00:00.000Z","value":-0.196,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-05T16:00:00.000Z","value":-0.2057,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-04T16:00:00.000Z","value":-0.2013,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-03T16:00:00.000Z","value":-0.2078,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-31T16:00:00.000Z","value":-0.2144,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-30T16:00:00.000Z","value":-0.22,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-29T16:00:00.000Z","value":-0.2143,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-28T16:00:00.000Z","value":-0.2006,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-27T16:00:00.000Z","value":-0.1912,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-24T16:00:00.000Z","value":-0.1916,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-23T16:00:00.000Z","value":-0.2017,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-22T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-21T16:00:00.000Z","value":-0.1981,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-20T16:00:00.000Z","value":-0.1995,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-17T16:00:00.000Z","value":-0.196,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-16T16:00:00.000Z","value":-0.2219,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-15T16:00:00.000Z","value":-0.22,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-14T16:00:00.000Z","value":-0.2146,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-13T16:00:00.000Z","value":-0.1975,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-10T16:00:00.000Z","value":-0.1949,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-09T16:00:00.000Z","value":-0.175,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-08T16:00:00.000Z","value":-0.1785,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-10-07T16:00:00.000Z","value":-0.1272,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-29T16:00:00.000Z","value":-0.1637,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-26T16:00:00.000Z","value":-0.2242,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-25T16:00:00.000Z","value":-0.2597,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-24T16:00:00.000Z","value":-0.2829,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-23T16:00:00.000Z","value":-0.2867,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-22T16:00:00.000Z","value":-0.297,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-19T16:00:00.000Z","value":-0.2866,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-18T16:00:00.000Z","value":-0.2823,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-17T16:00:00.000Z","value":-0.2786,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-12T16:00:00.000Z","value":-0.2837,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-11T16:00:00.000Z","value":-0.2851,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-10T16:00:00.000Z","value":-0.2758,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-09T16:00:00.000Z","value":-0.2831,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-08T16:00:00.000Z","value":-0.28,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-05T16:00:00.000Z","value":-0.2801,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-04T16:00:00.000Z","value":-0.2724,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-03T16:00:00.000Z","value":-0.2775,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-02T16:00:00.000Z","value":-0.2802,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-09-01T16:00:00.000Z","value":-0.2846,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-29T16:00:00.000Z","value":-0.2771,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-28T16:00:00.000Z","value":-0.2797,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-27T16:00:00.000Z","value":-0.2885,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-26T16:00:00.000Z","value":-0.287,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-25T16:00:00.000Z","value":-0.2894,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-22T16:00:00.000Z","value":-0.2908,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-21T16:00:00.000Z","value":-0.2866,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-20T16:00:00.000Z","value":-0.289,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-19T16:00:00.000Z","value":-0.2879,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-18T16:00:00.000Z","value":-0.2801,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-15T16:00:00.000Z","value":-0.2744,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-14T16:00:00.000Z","value":-0.2787,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-13T16:00:00.000Z","value":-0.2819,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-12T16:00:00.000Z","value":-0.2715,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-11T16:00:00.000Z","value":-0.2683,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-08T16:00:00.000Z","value":-0.2751,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-07T16:00:00.000Z","value":-0.2691,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-06T16:00:00.000Z","value":-0.2712,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-05T16:00:00.000Z","value":-0.2685,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-04T16:00:00.000Z","value":-0.2795,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-01T16:00:00.000Z","value":-0.28,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-07-31T16:00:00.000Z","value":-0.2819,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-07-30T16:00:00.000Z","value":-0.2755,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-07-29T16:00:00.000Z","value":-0.3027,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-07-28T16:00:00.000Z","value":-0.2968,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2968},{"date":"2024-07-25T16:00:00.000Z","value":-0.2865,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2024-07-24T16:00:00.000Z","value":-0.2876,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2024-07-23T16:00:00.000Z","value":-0.2854,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2854},{"date":"2024-07-22T16:00:00.000Z","value":-0.2738,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-21T16:00:00.000Z","value":-0.249,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-18T16:00:00.000Z","value":-0.2549,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-17T16:00:00.000Z","value":-0.2545,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-16T16:00:00.000Z","value":-0.2625,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-15T16:00:00.000Z","value":-0.2733,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-14T16:00:00.000Z","value":-0.2719,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-11T16:00:00.000Z","value":-0.266,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-10T16:00:00.000Z","value":-0.2688,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-09T16:00:00.000Z","value":-0.2843,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-08T16:00:00.000Z","value":-0.2818,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-07-07T16:00:00.000Z","value":-0.2822,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-07-04T16:00:00.000Z","value":-0.2645,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-07-03T16:00:00.000Z","value":-0.2842,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-07-02T16:00:00.000Z","value":-0.2728,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2024-07-01T16:00:00.000Z","value":-0.2658,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-06-30T16:00:00.000Z","value":-0.2573,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2024-06-29T16:00:00.000Z","value":-0.2656,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2024-06-27T16:00:00.000Z","value":-0.2656,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2024-06-26T16:00:00.000Z","value":-0.2593,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-06-25T16:00:00.000Z","value":-0.2429,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-24T16:00:00.000Z","value":-0.2569,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-23T16:00:00.000Z","value":-0.2514,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-20T16:00:00.000Z","value":-0.2389,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-19T16:00:00.000Z","value":-0.2378,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-18T16:00:00.000Z","value":-0.2236,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-17T16:00:00.000Z","value":-0.2153,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-16T16:00:00.000Z","value":-0.2115,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-13T16:00:00.000Z","value":-0.2138,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-12T16:00:00.000Z","value":-0.2033,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-11T16:00:00.000Z","value":-0.1969,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-10T16:00:00.000Z","value":-0.1914,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-06T16:00:00.000Z","value":-0.1961,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-05T16:00:00.000Z","value":-0.1915,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-04T16:00:00.000Z","value":-0.1831,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-03T16:00:00.000Z","value":-0.1793,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-06-02T16:00:00.000Z","value":-0.1947,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-05-30T16:00:00.000Z","value":-0.1929,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-05-29T16:00:00.000Z","value":-0.1992,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-05-28T16:00:00.000Z","value":-0.1954,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-27T16:00:00.000Z","value":-0.191,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-26T16:00:00.000Z","value":-0.1832,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-05-23T16:00:00.000Z","value":-0.1904,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-05-22T16:00:00.000Z","value":-0.1811,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-21T16:00:00.000Z","value":-0.1707,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-20T16:00:00.000Z","value":-0.1679,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-19T16:00:00.000Z","value":-0.1584,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-16T16:00:00.000Z","value":-0.1607,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-15T16:00:00.000Z","value":-0.1558,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-14T16:00:00.000Z","value":-0.1528,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-13T16:00:00.000Z","value":-0.1457,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-12T16:00:00.000Z","value":-0.1531,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-09T16:00:00.000Z","value":-0.1459,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-08T16:00:00.000Z","value":-0.135,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-07T16:00:00.000Z","value":-0.1428,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-06T16:00:00.000Z","value":-0.137,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-05T16:00:00.000Z","value":-0.1365,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-29T16:00:00.000Z","value":-0.1634,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-28T16:00:00.000Z","value":-0.1658,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-25T16:00:00.000Z","value":-0.1705,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-24T16:00:00.000Z","value":-0.1754,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-23T16:00:00.000Z","value":-0.1825,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-22T16:00:00.000Z","value":-0.1836,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-21T16:00:00.000Z","value":-0.1807,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-18T16:00:00.000Z","value":-0.1817,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-17T16:00:00.000Z","value":-0.1818,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-16T16:00:00.000Z","value":-0.1787,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-15T16:00:00.000Z","value":-0.1864,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-14T16:00:00.000Z","value":-0.1776,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-11T16:00:00.000Z","value":-0.1845,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-10T16:00:00.000Z","value":-0.1856,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-09T16:00:00.000Z","value":-0.182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-08T16:00:00.000Z","value":-0.1755,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-07T16:00:00.000Z","value":-0.1845,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-02T16:00:00.000Z","value":-0.1721,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-04-01T16:00:00.000Z","value":-0.1723,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-31T16:00:00.000Z","value":-0.1665,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-28T16:00:00.000Z","value":-0.1714,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-27T16:00:00.000Z","value":-0.177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-26T16:00:00.000Z","value":-0.1784,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-25T16:00:00.000Z","value":-0.1726,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-24T16:00:00.000Z","value":-0.1741,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-21T16:00:00.000Z","value":-0.1687,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-20T16:00:00.000Z","value":-0.161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-19T16:00:00.000Z","value":-0.1545,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-18T16:00:00.000Z","value":-0.153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-17T16:00:00.000Z","value":-0.148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-14T16:00:00.000Z","value":-0.157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-13T16:00:00.000Z","value":-0.1559,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-12T16:00:00.000Z","value":-0.1533,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-11T16:00:00.000Z","value":-0.1492,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-10T16:00:00.000Z","value":-0.1563,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-07T16:00:00.000Z","value":-0.1676,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-06T16:00:00.000Z","value":-0.1678,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-05T16:00:00.000Z","value":-0.1563,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-04T16:00:00.000Z","value":-0.1514,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-03-03T16:00:00.000Z","value":-0.1449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-29T16:00:00.000Z","value":-0.1499,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-28T16:00:00.000Z","value":-0.15,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-27T16:00:00.000Z","value":-0.1597,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-26T16:00:00.000Z","value":-0.1349,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-25T16:00:00.000Z","value":-0.1439,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-22T16:00:00.000Z","value":-0.1568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-21T16:00:00.000Z","value":-0.1606,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-20T16:00:00.000Z","value":-0.1624,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-19T16:00:00.000Z","value":-0.1707,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-18T16:00:00.000Z","value":-0.1737,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-07T16:00:00.000Z","value":-0.1738,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-06T16:00:00.000Z","value":-0.2234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-05T16:00:00.000Z","value":-0.2293,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-04T16:00:00.000Z","value":-0.2765,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-02-01T16:00:00.000Z","value":-0.2505,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-01-31T16:00:00.000Z","value":-0.2248,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-01-30T16:00:00.000Z","value":-0.2189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-01-29T16:00:00.000Z","value":-0.187,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2024-01-28T16:00:00.000Z","value":-0.162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-01-25T16:00:00.000Z","value":-0.1466,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-01-24T16:00:00.000Z","value":-0.1307,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-01-23T16:00:00.000Z","value":-0.1482,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-01-22T16:00:00.000Z","value":-0.1504,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-01-21T16:00:00.000Z","value":-0.1571,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2024-01-18T16:00:00.000Z","value":-0.1198,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-01-17T16:00:00.000Z","value":-0.1117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-01-16T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-01-15T16:00:00.000Z","value":-0.1027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-01-14T16:00:00.000Z","value":-0.0973,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-01-11T16:00:00.000Z","value":-0.098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-01-10T16:00:00.000Z","value":-0.0852,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-01-09T16:00:00.000Z","value":-0.0973,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-01-08T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-01-07T16:00:00.000Z","value":-0.1096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-01-04T16:00:00.000Z","value":-0.1035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-01-03T16:00:00.000Z","value":-0.095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-01-02T16:00:00.000Z","value":-0.086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-01-01T16:00:00.000Z","value":-0.0858,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-30T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-28T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-27T16:00:00.000Z","value":-0.0758,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-26T16:00:00.000Z","value":-0.1025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-25T16:00:00.000Z","value":-0.1073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-24T16:00:00.000Z","value":-0.0988,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-21T16:00:00.000Z","value":-0.1007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-20T16:00:00.000Z","value":-0.0886,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-19T16:00:00.000Z","value":-0.0939,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-18T16:00:00.000Z","value":-0.0871,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-17T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-14T16:00:00.000Z","value":-0.0766,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-13T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-12T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-11T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-10T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-07T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-06T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-05T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-04T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-12-03T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-30T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-29T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-28T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-27T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-26T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-23T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-22T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-21T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-20T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-19T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-16T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-15T16:00:00.000Z","value":-0.0391,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-14T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-13T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-12T16:00:00.000Z","value":-0.032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-09T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-08T16:00:00.000Z","value":-0.031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-07T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-06T16:00:00.000Z","value":-0.0391,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-05T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-02T16:00:00.000Z","value":-0.0512,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-11-01T16:00:00.000Z","value":-0.0532,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-31T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-30T16:00:00.000Z","value":-0.045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-29T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-26T16:00:00.000Z","value":-0.068,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-25T16:00:00.000Z","value":-0.0965,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-24T16:00:00.000Z","value":-0.0982,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-23T16:00:00.000Z","value":-0.097,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-22T16:00:00.000Z","value":-0.1141,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-19T16:00:00.000Z","value":-0.1103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-18T16:00:00.000Z","value":-0.1027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-17T16:00:00.000Z","value":-0.0962,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-16T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-15T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-12T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-11T16:00:00.000Z","value":-0.0723,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-10T16:00:00.000Z","value":-0.0755,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-09T16:00:00.000Z","value":-0.0946,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-08T16:00:00.000Z","value":-0.0833,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-27T16:00:00.000Z","value":-0.0872,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-26T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-25T16:00:00.000Z","value":-0.0944,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-24T16:00:00.000Z","value":-0.0982,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-21T16:00:00.000Z","value":-0.1062,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-20T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-19T16:00:00.000Z","value":-0.1065,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-18T16:00:00.000Z","value":-0.0991,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-17T16:00:00.000Z","value":-0.0958,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-14T16:00:00.000Z","value":-0.1027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-13T16:00:00.000Z","value":-0.1162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-12T16:00:00.000Z","value":-0.1127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-11T16:00:00.000Z","value":-0.1057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-10T16:00:00.000Z","value":-0.1071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-07T16:00:00.000Z","value":-0.1233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-06T16:00:00.000Z","value":-0.1267,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-05T16:00:00.000Z","value":-0.1167,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-04T16:00:00.000Z","value":-0.1159,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-09-03T16:00:00.000Z","value":-0.1168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-08-31T16:00:00.000Z","value":-0.1219,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-08-30T16:00:00.000Z","value":-0.1152,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-08-29T16:00:00.000Z","value":-0.1098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-08-28T16:00:00.000Z","value":-0.1125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-08-27T16:00:00.000Z","value":-0.1377,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-08-24T16:00:00.000Z","value":-0.1417,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-08-23T16:00:00.000Z","value":-0.1326,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-08-22T16:00:00.000Z","value":-0.1414,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-08-21T16:00:00.000Z","value":-0.1292,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-08-20T16:00:00.000Z","value":-0.1254,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-08-17T16:00:00.000Z","value":-0.1233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-08-16T16:00:00.000Z","value":-0.1113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-15T16:00:00.000Z","value":-0.1106,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-14T16:00:00.000Z","value":-0.108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-13T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-10T16:00:00.000Z","value":-0.0988,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-09T16:00:00.000Z","value":-0.0961,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-08T16:00:00.000Z","value":-0.0971,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-07T16:00:00.000Z","value":-0.1178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-06T16:00:00.000Z","value":-0.1151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-08-03T16:00:00.000Z","value":-0.0945,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-08-02T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-08-01T16:00:00.000Z","value":-0.0998,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-07-31T16:00:00.000Z","value":-0.0863,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-07-30T16:00:00.000Z","value":-0.0807,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-07-27T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-07-26T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-07-25T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-07-24T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-07-23T16:00:00.000Z","value":-0.0801,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-07-20T16:00:00.000Z","value":-0.0848,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-07-19T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-07-18T16:00:00.000Z","value":-0.0867,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-07-17T16:00:00.000Z","value":-0.0771,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-07-16T16:00:00.000Z","value":-0.075,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-07-13T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-07-12T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-07-11T16:00:00.000Z","value":-0.0753,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-07-10T16:00:00.000Z","value":-0.0692,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-07-09T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-07-06T16:00:00.000Z","value":-0.0788,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-07-05T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-07-04T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-03T16:00:00.000Z","value":-0.059,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-07-02T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-29T16:00:00.000Z","value":-0.0648,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-28T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-27T16:00:00.000Z","value":-0.0734,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-06-26T16:00:00.000Z","value":-0.0675,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-25T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-06-20T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-06-19T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-06-18T16:00:00.000Z","value":-0.048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-06-15T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-06-14T16:00:00.000Z","value":-0.043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-06-13T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-06-12T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-06-11T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-06-08T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-06-07T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-06-06T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-06-05T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-06-04T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-06-01T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-31T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-30T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-29T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-28T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-25T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-24T16:00:00.000Z","value":-0.022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-23T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-22T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-21T16:00:00.000Z","value":-0.014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-18T16:00:00.000Z","value":-0.017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-17T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-16T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-15T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-14T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-11T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-10T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-09T16:00:00.000Z","value":-0.026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-08T16:00:00.000Z","value":-0.0337,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-07T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-05-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0979},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1125},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1307},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0956},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0811},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.119},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1242},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1171},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1705},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1741},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.168},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1482},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1022},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1039},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0084},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9723},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9746},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8592},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7753},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8601},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8865},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9576},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9845},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9749},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9935},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0078},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9768},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9497},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9309},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9536},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1329},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1766},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1823},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1846},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1468},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1254},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1244},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0519},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1345},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.142},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1536},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.206},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2378},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2486},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2341},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2375},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2149},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2555},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.296},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.3446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.3189},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2313},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1554},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0836},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0678},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9853},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0155},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0309},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0156},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0113},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0194},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9889},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0526},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0106},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9967},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9906},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.036},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0427},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0581},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0425},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0953},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1688},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1482},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1654},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1601},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.257},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2306},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.18},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1519},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.09},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1058},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.133},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0764},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1351},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0517},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.3146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2525},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2413},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.3011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2605},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2306},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2959},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2414},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2784},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.3118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2862},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2325},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2264},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2691},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2238},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2293},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1537},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1614},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1464},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1247},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1482},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1684},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1387},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1141},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1361},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1218},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.119},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1183},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1099},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1276},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.089},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0566},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.051},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0364},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0502},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.969},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9544},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9431},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9334},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9439},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9464},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9282},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9477},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9338},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9324},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9147},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9411},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9713},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9742},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9857},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9489},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9707},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9507},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9299},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9387},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8925},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9044},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.869},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8689},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8761},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8568},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8932},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8924},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9331},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9296},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9145},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9438},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8473},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8355},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8693},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8838},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8648},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8264},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7434},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8763},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8821},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.883},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8468},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7968},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8301},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8333},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8165},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.816},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7936},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8123},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8239},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8057},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7875},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8055},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7584},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7343},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7243},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7265},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7249},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6776},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6843},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6814},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.695},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6704},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6594},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6438},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6507},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.649},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6379},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6421},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6484},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6476},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6288},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6145},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6166},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6348},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.592},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.5817},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6235},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6394},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.642},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6571},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6937},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7072},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7149},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7115},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7137},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7189},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7052},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7176},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7185},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.726},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7238},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7327},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.758},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.786},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7777},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7759},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7852},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7868},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7762},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7834},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7961},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7835},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7681},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7793},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7451},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7397},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7352},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7813},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7861},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7373},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7285},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7585},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7752},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8176},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8169},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.808},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8112},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7892},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7845},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7697},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.757},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7698},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8218},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8209},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8123},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8064},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8032},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8111},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7527},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.757},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7691},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8076},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8136},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8583},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8506},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9661},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8838},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7476},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6677},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6153},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6068},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.5836},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.607},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6167},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.625},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6136},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6104},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6313},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.615},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6218},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6217},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.639},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6275},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6215},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6116},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6284},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6226},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6028},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6062},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.5975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.607},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6041},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6216},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6344},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6247},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6176},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6411},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6483},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6328},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6465},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6416},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6478},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6231},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6218},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6177},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.632},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.5707},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.584},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6072},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6048},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6097},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6359},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6917},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6783},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6794},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6613},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6369},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6401},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6535},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6472},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6122},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6179},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.617},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6567},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6123},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.638},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6539},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.673},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6542},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6543},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6684},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7055},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6738},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6864},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7145},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.717},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7489},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7676},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7762},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.771},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7946},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.809},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8214},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8109},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8212},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8401},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8486},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8141},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8181},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8038},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8137},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8235},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8411},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8346},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8647},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8884},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8948},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9163},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.911},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9222},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.929},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9453},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9283},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9447},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9697},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9518},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9651},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9663},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9296},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9242},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9134},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9021},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8857},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.883},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8897},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8875},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8873},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8944},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8767},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8969},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8811},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8786},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8869},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9019},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8811},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9096},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9092},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9225},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9112},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8983},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8952},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9084},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.905},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9175},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9352},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9503},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9538},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9653},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9445},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9471},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9529},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9624},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.946},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.92},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9195},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9461},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9573},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9723},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9608},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9606},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9383},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9955},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9746},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9449},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9362},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9319},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9128},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9059},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9057},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7913},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7777},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.6688},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.7289},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.788},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8017},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.8752},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.933},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9685},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0052},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9648},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9596},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9442},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0303},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.049},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0295},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0697},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0821},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0805},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.11},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0821},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0812},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0538},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0678},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0874},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1082},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1086},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1439},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.144},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1317},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0701},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.059},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0787},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0743},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1022},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.09},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1057},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1199},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.13},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1375},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1455},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1669},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1713},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1573},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1708},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1836},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1811},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2117},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2457},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2526},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2383},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2495},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2366},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.252},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2464},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2262},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2419},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2496},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2297},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2165},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2379},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2363},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2329},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2515},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2352},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2361},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2165},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2242},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1885},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.184},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2063},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2027},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1997},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1497},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0841},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0802},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0829},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0435},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0522},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0697},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0847},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1126},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1196},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1547},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1399},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1324},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0884},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1145},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1054},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1236},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0888},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0802},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0617},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0439},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.061},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0781},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0857},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0697},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0385},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0466},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0627},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0596},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0222},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0144},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0375},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0393},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0372},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0254},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0409},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0534},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.047},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9889},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9797},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0008},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":1.9804},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0086},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0173},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0222},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0498},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0515},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0574},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.065},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0786},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.085},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0827},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0349},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.041},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0887},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1047},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0763},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1075},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1205},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1499},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1407},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1454},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1276},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1219},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.111},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.0995},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1067},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1287},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1336},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1441},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.157},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1328},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.147},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1368},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1249},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1281},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1542},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1705},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1615},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1572},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1455},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1372},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1509},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.141},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1573},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1846},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1959},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2057},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2074},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1854},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1756},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1805},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1776},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1616},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1799},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.1864},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2264},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2355},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2354},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2315},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2439},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2541},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2656},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2558},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.266},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.277},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2744},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2675},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2429},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2612},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2606},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2494},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2309},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.243},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2466},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2289},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2568},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.2827},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005805,"lxr_nv_fc":2.3066}]}