window.pageData = {"fund":{"_id":3000000005795,"stockCode":"005795","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-23T16:00:00.000Z","setUpScale":383070000,"market":"a","tickerId":5795,"custody":"中国银行股份有限公司","name":"博时中证500指数增强型证券投资基金","shortName":"博时中证500指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszz500zszqxzqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘钊","stockType":"fund_manager","stockCode":"8801370587","exchange":"fm","tickerId":1226120090}],"hotMetrics":{"fss":{"stockId":3000000005795,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0194,"f_ind_h_s_r":0.9806,"f_h_a":9683,"f_h_s_a":7339,"f_ind_h_s_r_c_1y":-0.018199999999999883,"f_ind_h_s_r_c_hy":-0.007000000000000006,"f_ins_h_s_r_c_1y":0.0182,"f_ins_h_s_r_c_hy":0.007000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005795,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.32477097179809594,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.24166087560806115,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.586286731967943,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.3226722180166541,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.3715798764342454,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.40270971461516286,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.27898805340829236,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.34619815668202764,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.5225983846021653},"fp":{"stockId":3000000005795,"type":"fp","f_p_r_fys":0.09669567334022999,"f_p_r_m1":0.11833695314924042,"f_p_r_m3":-0.0211818379317833,"f_p_r_m6":0.11923984598186554,"f_p_r_y1":0.4469690887193898,"f_p_r_y3":0.4294098984771595,"f_cagr_p_r_fs":0.08020099563068284,"f_p_r_y5":0.28728571428571503,"f_p_r_d1":-0.0013914656771799594,"f_p_r_y2":0.5801841297676469,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.3744075829383886,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6985645933014354,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8767772511848341,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.5751295336787565,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6510416666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.5628415300546448,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.3742690058479532,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.6666666666666666,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.63,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005795,"type":"ff","f_m_f":2032787,"f_m_f_r":0.01,"f_c_f":406557,"f_c_f_r":0.002,"f_m_a_c_f":2439344,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005795,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.8022,"f_nv_cr":-0.00950810662269852},"f_as":{"stockId":3000000005795,"type":"f_as","f_tas":122206104.1804,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005062,"stockCode":"005062","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-23T16:00:00.000Z","setUpScale":383070000,"market":"a","tickerId":5062,"custody":"中国银行股份有限公司","name":"博时中证500指数增强型证券投资基金","shortName":"博时中证500指数增强A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:11:56.955Z","__csrcFundId":4769,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时中证500指数增强","pinyin":"bszz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":783,"holdings":789600,"marketCap":5416656,"netValueRatio":0.0147,"quarterlyChange":-0.15828220858895647,"stock":{"stockCode":"000783","exchange":"sz","stockType":"company","tickerId":783,"name":"长江证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":2414,"holdings":395620,"marketCap":5020417,"netValueRatio":0.0136,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":603444,"holdings":12531,"marketCap":4544993,"netValueRatio":0.0123,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":300604,"holdings":37424,"marketCap":4530175,"netValueRatio":0.0123,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":300450,"holdings":93600,"marketCap":4464720,"netValueRatio":0.0121,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":300857,"holdings":20600,"marketCap":4311992,"netValueRatio":0.0117,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":600166,"holdings":1425800,"marketCap":4191852,"netValueRatio":0.0114,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":2008,"holdings":68100,"marketCap":4173168,"netValueRatio":0.0113,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":600848,"holdings":404000,"marketCap":4031920,"netValueRatio":0.0109,"quarterlyChange":-0.14700854700854726,"stock":{"stockCode":"600848","exchange":"sh","stockType":"company","tickerId":600848,"name":"上海临港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":603233,"holdings":225900,"marketCap":4016502,"netValueRatio":0.0109,"quarterlyChange":0.009080590238365494,"stock":{"stockCode":"603233","exchange":"sh","stockType":"company","tickerId":603233,"name":"大参林"}}]},"shareHoldersStructureList":[{"_id":"69aec8517fea5b3eb047bfa0","date":"2025-06-29T16:00:00.000Z","stockId":3000000005062,"h_a":13592,"h_s_a":17366,"ins_h_s":13112793,"ins_h_s_r":0.0556,"ind_h_s":222930156,"ind_h_s_r":0.9444,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:05.924Z"},{"_id":"69aec8517fea5b3eb047bf9f","date":"2024-12-30T16:00:00.000Z","stockId":3000000005062,"h_a":15148,"h_s_a":17592,"ins_h_s":15493297,"ins_h_s_r":0.0581,"ind_h_s":251002557,"ind_h_s_r":0.9419,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:05.922Z"},{"_id":"69aec8517fea5b3eb047bf9e","date":"2024-06-29T16:00:00.000Z","stockId":3000000005062,"h_a":16640,"h_s_a":15930,"ins_h_s":14108579,"ins_h_s_r":0.053200000000000004,"ind_h_s":250977127,"ind_h_s_r":0.9468000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:05.919Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.802},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7961},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7842},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7504},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7550999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7315999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.7358999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7252999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6494999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6427999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005795,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6584999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005795,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005795,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6756999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6728999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6548999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6447999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6811999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7034999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7690999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8011999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8103999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8080999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7815999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8003999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.789199999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7874999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005795,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8583999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.8596999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.842599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.815599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7896999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.813899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.798299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7900999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7852999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.756899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7542999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.780799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.776699999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005795,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.798399999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8477999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8361999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.8318999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8411999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8105999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8018999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7828999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7681999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7601999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7331999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7555999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6788999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005795,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6364999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6068999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5854999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005795,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005795,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6320999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005795,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6364999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6542999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6504999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6540999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005795,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005795,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005795,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005795,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005795,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005795,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.272100000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005795,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005795,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005795,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005795,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005795,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005795,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005795,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005795,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005795,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005795,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005795,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005795,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005795,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005795,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079299999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097599999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075499999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086599999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005795,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005795,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091399999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.085999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005795,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114399999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005795,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005795,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.129699999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005795,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005795,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131799999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005795,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143399999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005795,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005795,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143899999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005795,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.151799999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151199999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.152099999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005795,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005795,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005795,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005795,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005795,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005795,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005795,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005795,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005795,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005795,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005795,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005795,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005795,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005795,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005795,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005795,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190699999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005795,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005795,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005795,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.180499999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005795,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999987}]}