window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T17:49:13.129Z","endDate":"2026-05-17T17:49:13.128Z","stock":{"_id":3000000005793,"stockCode":"005793","shortName":"华富可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5793,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-05-20T16:00:00.000Z","name":"华富可转债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富可转债债券","pinyin":"hfkzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"戴弘毅","stockType":"fund_manager","stockCode":"db20884074","exchange":"fm","tickerId":40825220280}],"hotMetrics":{"fss":{"stockId":3000000005793,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8763,"f_ins_h_s_r_c_hy":0.24729999999999996,"f_ins_h_s_r_c_1y":0.5898,"f_ind_h_s_r":0.12369999999999999,"f_ind_h_s_r_c_hy":-0.24730000000000002,"f_ind_h_s_r_c_1y":-0.5897999999999999,"f_h_a":5119,"f_h_s_a":6933,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005793,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.11663761898377799,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.25872744038993545,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9910856838744013,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.10368852459016394,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.017979827510597866,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.014222824246528954,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.050132463827185655,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.01509206157561123,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.04403896282068871},"fp":{"stockId":3000000005793,"type":"fp","f_p_r_fys":0.02144071914480028,"f_p_r_m1":0.0031615366261035227,"f_p_r_m3":-0.029265758485338078,"f_p_r_m6":0.023056332887211983,"f_p_r_y1":0.204397335816084,"f_p_r_y3":0.19685431641875795,"f_cagr_p_r_fs":0.06727780243540682,"f_p_r_d1":0.0001405678942927313,"f_p_r_y5":0.45854293148308134,"f_p_r_y2":0.34235312899105885,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005793,"type":"ff","f_m_f":226086,"f_m_f_r":0.01,"f_c_f":45217,"f_c_f_r":0.002,"f_m_a_c_f":271303,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005793,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6817,"f_nv_cr":-0.008197688133993908},"f_as":{"stockId":3000000005793,"type":"f_as","f_tas":184816076.34,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022127,"name":"华富可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022127","tickerId":22127,"shortName":"华富可转债债券C","currency":"CNY","__csrcFundId":5330,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.107Z","inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"hfkzzzqxzqtzjj","fundCollectionId":4000050370000},{"_id":3000000025274,"name":"华富可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025274","tickerId":25274,"shortName":"华富可转债债券D","currency":"CNY","__csrcFundId":5330,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:08:52.778Z","inceptionDate":"2025-08-19T16:00:00.000Z","pinyin":"hfkzzzqxzqtzjj","fundCollectionId":4000050370000}],"bondHoldings":[{"_id":"69e8f9571398d798430007ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005793,"stockCode":"019773","stockName":"25国债08","holdings":159000,"marketCap":16111064,"netValueRatio":0.0346,"lastUpdated":"2026-04-22T16:37:43.899Z"},{"_id":"69e8f9571398d798430007ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005793,"stockCode":"113042","stockName":"上银转债","holdings":74470,"marketCap":9208113,"netValueRatio":0.0197,"lastUpdated":"2026-04-22T16:37:43.903Z"},{"_id":"69e8f9571398d798430007af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005793,"stockCode":"113062","stockName":"常银转债","holdings":71080,"marketCap":9179553,"netValueRatio":0.0197,"lastUpdated":"2026-04-22T16:37:43.906Z"},{"_id":"69e8f9571398d798430007b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005793,"stockCode":"019785","stockName":"25国债13","holdings":87000,"marketCap":8782733,"netValueRatio":0.0188,"lastUpdated":"2026-04-22T16:37:43.909Z"},{"_id":"69e8f9571398d798430007b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005793,"stockCode":"113056","stockName":"重银转债","holdings":66400,"marketCap":8422130,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:37:43.912Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16915823519541764,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-05-13T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-05-12T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-05-11T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-05-10T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-05-07T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-05-06T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-05-05T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-29T16:00:00.000Z","value":-0.029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-28T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-27T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-26T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-23T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-22T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-21T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-20T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-19T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-16T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-15T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-14T16:00:00.000Z","value":-0.05,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-13T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-12T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-09T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-08T16:00:00.000Z","value":-0.053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-07T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-06T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-02T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-04-01T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-31T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-30T16:00:00.000Z","value":-0.0876,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-29T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-26T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-25T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-24T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-23T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-22T16:00:00.000Z","value":-0.0879,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-19T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-18T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-17T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-16T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-15T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-12T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-11T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-10T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-09T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-08T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-05T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-04T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-03T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-01T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-26T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-23T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-12T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-11T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-10T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-09T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-08T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-05T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-04T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-03T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-02T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-01T16:00:00.000Z","value":-0.053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-29T16:00:00.000Z","value":-0.033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-01-28T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-27T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-26T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-25T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-18T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-15T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-14T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-13T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-12T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-23T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-22T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-21T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-18T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-17T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-16T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-15T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-14T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-11T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-10T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-09T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-08T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-07T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-04T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-03T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-02T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-01T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-30T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-27T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-26T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-25T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-24T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-20T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-19T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-18T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-11-17T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-03T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-29T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-23T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-22T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-21T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-20T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-19T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-16T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-15T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-14T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-13T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-25T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-24T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-23T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-22T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-21T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-18T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-16T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-15T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-14T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-09T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-08T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-07T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-04T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-03T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-02T16:00:00.000Z","value":-0.0458,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-01T16:00:00.000Z","value":-0.0482,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-08-31T16:00:00.000Z","value":-0.036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-27T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-26T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-19T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-18T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-29T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-28T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-27T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-26T16:00:00.000Z","value":-0.028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-21T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-18T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-15T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-14T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-13T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-12T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-11T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-08T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-07T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-06T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-05T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-29T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-28T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-27T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-24T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-23T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-22T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-21T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-20T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-17T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-16T16:00:00.000Z","value":-0.056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-15T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-14T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-13T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-10T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-09T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-08T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-07T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-06T16:00:00.000Z","value":-0.0883,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-02T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-01T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-31T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-30T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-27T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-26T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-25T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-24T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-23T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-03-19T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-04T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-03T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-02T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-02-27T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-26T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-21T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-20T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-16T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-15T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-14T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-13T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-12T16:00:00.000Z","value":-0.0411,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-09T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-08T16:00:00.000Z","value":-0.0357,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-07T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-06T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-05T16:00:00.000Z","value":-0.0531,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-02T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-01-01T16:00:00.000Z","value":-0.044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-12-30T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-12-29T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-26T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-25T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-24T16:00:00.000Z","value":-0.0305,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-23T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-22T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-19T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-18T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-17T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-16T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-15T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-12T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-27T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-26T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-25T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-24T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-21T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-20T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-19T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-18T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-17T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-14T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-13T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0219,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-11-06T16:00:00.000Z","value":-0.0218,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-11-05T16:00:00.000Z","value":-0.0302,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-11-04T16:00:00.000Z","value":-0.0288,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-11-03T16:00:00.000Z","value":-0.0436,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-31T16:00:00.000Z","value":-0.0528,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-30T16:00:00.000Z","value":-0.0455,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-29T16:00:00.000Z","value":-0.0531,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-28T16:00:00.000Z","value":-0.0487,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-27T16:00:00.000Z","value":-0.0371,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-24T16:00:00.000Z","value":-0.043,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-23T16:00:00.000Z","value":-0.0564,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-22T16:00:00.000Z","value":-0.0465,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-21T16:00:00.000Z","value":-0.0523,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-20T16:00:00.000Z","value":-0.055,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-17T16:00:00.000Z","value":-0.0658,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-16T16:00:00.000Z","value":-0.0831,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-15T16:00:00.000Z","value":-0.0845,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-14T16:00:00.000Z","value":-0.0889,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-13T16:00:00.000Z","value":-0.0853,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-10-10T16:00:00.000Z","value":-0.1121,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-10-09T16:00:00.000Z","value":-0.0939,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-10-08T16:00:00.000Z","value":-0.0971,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-10-07T16:00:00.000Z","value":-0.0438,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-09-29T16:00:00.000Z","value":-0.0828,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-09-26T16:00:00.000Z","value":-0.1197,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-09-25T16:00:00.000Z","value":-0.1389,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-09-24T16:00:00.000Z","value":-0.1546,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-09-23T16:00:00.000Z","value":-0.1608,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-09-22T16:00:00.000Z","value":-0.1811,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-09-19T16:00:00.000Z","value":-0.1802,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-09-18T16:00:00.000Z","value":-0.1764,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-09-17T16:00:00.000Z","value":-0.1825,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-09-12T16:00:00.000Z","value":-0.1774,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-09-11T16:00:00.000Z","value":-0.1779,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2024-09-10T16:00:00.000Z","value":-0.1767,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-09-09T16:00:00.000Z","value":-0.1753,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-09-08T16:00:00.000Z","value":-0.1705,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-09-05T16:00:00.000Z","value":-0.1761,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2024-09-04T16:00:00.000Z","value":-0.1742,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-09-03T16:00:00.000Z","value":-0.184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-09-02T16:00:00.000Z","value":-0.1848,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-09-01T16:00:00.000Z","value":-0.1877,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-08-29T16:00:00.000Z","value":-0.1792,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-08-28T16:00:00.000Z","value":-0.1902,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-08-27T16:00:00.000Z","value":-0.1973,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-08-26T16:00:00.000Z","value":-0.199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-08-25T16:00:00.000Z","value":-0.1943,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-08-22T16:00:00.000Z","value":-0.2047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-08-21T16:00:00.000Z","value":-0.2037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-08-20T16:00:00.000Z","value":-0.1987,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-19T16:00:00.000Z","value":-0.2006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-18T16:00:00.000Z","value":-0.1911,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-08-15T16:00:00.000Z","value":-0.2019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-08-14T16:00:00.000Z","value":-0.1918,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2024-08-13T16:00:00.000Z","value":-0.1911,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2024-08-12T16:00:00.000Z","value":-0.1872,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2024-08-11T16:00:00.000Z","value":-0.1877,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2024-08-08T16:00:00.000Z","value":-0.194,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-08-07T16:00:00.000Z","value":-0.1966,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-08-06T16:00:00.000Z","value":-0.1953,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2024-08-05T16:00:00.000Z","value":-0.1972,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2024-08-04T16:00:00.000Z","value":-0.2006,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2024-08-01T16:00:00.000Z","value":-0.1971,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-31T16:00:00.000Z","value":-0.1916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-30T16:00:00.000Z","value":-0.1931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-29T16:00:00.000Z","value":-0.2065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-28T16:00:00.000Z","value":-0.2065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-25T16:00:00.000Z","value":-0.2049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-24T16:00:00.000Z","value":-0.2194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-23T16:00:00.000Z","value":-0.2218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-22T16:00:00.000Z","value":-0.2093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-21T16:00:00.000Z","value":-0.1971,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-18T16:00:00.000Z","value":-0.1919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-17T16:00:00.000Z","value":-0.1941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-16T16:00:00.000Z","value":-0.1924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-15T16:00:00.000Z","value":-0.1834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-14T16:00:00.000Z","value":-0.1824,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2024-07-11T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-07-10T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-07-09T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-07-08T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-07-07T16:00:00.000Z","value":-0.1879,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-07-04T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-07-03T16:00:00.000Z","value":-0.177,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-07-02T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-07-01T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-30T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-29T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-27T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-26T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-25T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-24T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-23T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-20T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-06-19T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-06-18T16:00:00.000Z","value":-0.1664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-06-17T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-06-16T16:00:00.000Z","value":-0.163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-06-13T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-06-12T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-06-11T16:00:00.000Z","value":-0.1544,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-06-10T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-06-06T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-06-05T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-06-04T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-06-03T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-06-02T16:00:00.000Z","value":-0.1493,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-30T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-29T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-28T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-27T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-26T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-23T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-22T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-21T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-20T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-19T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-16T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-15T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-14T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-13T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-12T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-09T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-08T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-07T16:00:00.000Z","value":-0.1374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-06T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-05-05T16:00:00.000Z","value":-0.1432,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-29T16:00:00.000Z","value":-0.153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-28T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-25T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-24T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-23T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-22T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-21T16:00:00.000Z","value":-0.1762,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-18T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-17T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-16T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-15T16:00:00.000Z","value":-0.1812,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-14T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-11T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-10T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-09T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-08T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-07T16:00:00.000Z","value":-0.1644,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-02T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-04-01T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-31T16:00:00.000Z","value":-0.162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-28T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-27T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-26T16:00:00.000Z","value":-0.175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-25T16:00:00.000Z","value":-0.1661,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-24T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-21T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-20T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-19T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-18T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-17T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-14T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-13T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-12T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-11T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-10T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-07T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-06T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-05T16:00:00.000Z","value":-0.1735,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-04T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-03-03T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-29T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-28T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-27T16:00:00.000Z","value":-0.1841,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-26T16:00:00.000Z","value":-0.1675,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-25T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-22T16:00:00.000Z","value":-0.1803,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-21T16:00:00.000Z","value":-0.1858,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-20T16:00:00.000Z","value":-0.1914,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-19T16:00:00.000Z","value":-0.1981,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-18T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-07T16:00:00.000Z","value":-0.2139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-06T16:00:00.000Z","value":-0.2252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-05T16:00:00.000Z","value":-0.2276,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-04T16:00:00.000Z","value":-0.2441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-02-01T16:00:00.000Z","value":-0.2318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-01-31T16:00:00.000Z","value":-0.2221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-01-30T16:00:00.000Z","value":-0.2237,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-01-29T16:00:00.000Z","value":-0.2127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-01-28T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-01-25T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-01-24T16:00:00.000Z","value":-0.1856,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-01-23T16:00:00.000Z","value":-0.201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-01-22T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-01-21T16:00:00.000Z","value":-0.2034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-01-18T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-01-17T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2024-01-16T16:00:00.000Z","value":-0.1805,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2024-01-15T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-01-14T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-01-11T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-01-10T16:00:00.000Z","value":-0.1603,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-01-09T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-01-08T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-01-07T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-01-04T16:00:00.000Z","value":-0.153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2024-01-03T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2024-01-02T16:00:00.000Z","value":-0.1379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2024-01-01T16:00:00.000Z","value":-0.1274,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2023-12-30T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2023-12-28T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2023-12-27T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2023-12-26T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2023-12-25T16:00:00.000Z","value":-0.1547,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2023-12-24T16:00:00.000Z","value":-0.1441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-21T16:00:00.000Z","value":-0.1437,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-20T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-19T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-18T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-12-17T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-12-14T16:00:00.000Z","value":-0.133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-12-13T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-12-12T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-12-11T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-12-10T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-12-07T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-12-06T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-12-05T16:00:00.000Z","value":-0.1286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-12-04T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-12-03T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-30T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-29T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-28T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-27T16:00:00.000Z","value":-0.115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-26T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-23T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-22T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-21T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-20T16:00:00.000Z","value":-0.104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-19T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-16T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-15T16:00:00.000Z","value":-0.106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-14T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-13T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-12T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-09T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-08T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-07T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-06T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-05T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-02T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-11-01T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-31T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-30T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-29T16:00:00.000Z","value":-0.1117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-26T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-25T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-24T16:00:00.000Z","value":-0.1313,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-23T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-22T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-10-19T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-10-18T16:00:00.000Z","value":-0.123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-17T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-10-16T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-10-15T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-10-12T16:00:00.000Z","value":-0.091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-11T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-10T16:00:00.000Z","value":-0.089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-09T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-08T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-27T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-26T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-25T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-24T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-21T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-20T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-09-19T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-09-18T16:00:00.000Z","value":-0.089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-09-17T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-09-14T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-09-13T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-09-12T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-11T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-10T16:00:00.000Z","value":-0.074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-07T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-06T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-09-05T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-09-04T16:00:00.000Z","value":-0.0608,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-09-03T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-31T16:00:00.000Z","value":-0.0623,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-30T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-29T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-28T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-27T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-24T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-23T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-08-22T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-08-21T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-08-20T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-08-17T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-08-16T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-08-15T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-08-14T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-13T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-10T16:00:00.000Z","value":-0.042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-08-09T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-08T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-07T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-06T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-03T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-02T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-01T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-31T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-30T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-27T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-26T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-25T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-24T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-23T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-20T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-07-19T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-18T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-17T16:00:00.000Z","value":-0.021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-16T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-13T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-12T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-11T16:00:00.000Z","value":-0.023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-10T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-09T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-06T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-05T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-04T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-03T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-02T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-29T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-28T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-27T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-26T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-25T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-20T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-06-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-06-08T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-06-07T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-06-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-05T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-05-30T16:00:00.000Z","value":-0.012,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-05-29T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-05-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-05-25T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-05-24T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-05-23T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-22T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6817},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6956},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7382},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.728},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7573},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7408},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7355},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.738},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7134},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.713},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7133},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7149},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7149},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7289},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7113},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7139},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7097},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7023},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6764},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6752},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6585},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6689},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.671},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.677},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6233},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6219},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6412},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.61},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6329},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6502},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6412},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6662},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.648},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6095},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6355},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6485},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6804},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6614},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6897},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6916},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7303},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7283},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7079},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7186},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7113},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.712},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7449},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7455},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7596},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7502},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7324},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.742},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7392},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7393},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7195},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7167},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7225},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.671},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7063},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7294},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7469},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7345},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7355},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7646},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7409},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7227},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7094},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7242},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.712},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7051},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7064},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7327},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.7107},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6957},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6884},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6658},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6464},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6434},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.651},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6414},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.631},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6109},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.607},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.601},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5871},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5938},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5833},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.597},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.618},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6438},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6347},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6417},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6443},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6373},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6094},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6225},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.634},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6179},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6217},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5964},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.595},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6331},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6413},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5962},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5738},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5795},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5877},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6125},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5972},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.606},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.593},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5554},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5876},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.6055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5767},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5524},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5665},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5499},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5306},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5265},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5236},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4913},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5057},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5038},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.5016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4743},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4699},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4586},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4529},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4618},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4602},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.45},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4558},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4419},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4458},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4366},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4312},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4081},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4124},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4198},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4105},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3967},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3876},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3959},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3963},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4039},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3913},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3912},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3911},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3715},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.369},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3688},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3646},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3573},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3471},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3609},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3537},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3583},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3417},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3209},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3808},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.389},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3826},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3806},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3846},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3784},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3883},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4126},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4198},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4187},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4128},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.423},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4019},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3937},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3837},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4152},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4084},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4066},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4089},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3921},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3812},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3633},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3776},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3702},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3674},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3765},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.367},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.375},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3724},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3676},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3491},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3419},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3538},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3442},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.346},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3503},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3458},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3349},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3264},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3301},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3279},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3038},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3046},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3111},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.306},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2875},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2916},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3122},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3275},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.328},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.325},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3182},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3248},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3141},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.333},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.323},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3253},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3167},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3337},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3473},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3597},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3491},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3356},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3265},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3234},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3178},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.306},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3163},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3146},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3043},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2916},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2869},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2718},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2748},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2694},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.288},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2891},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2767},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2598},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2742},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2848},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3027},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3134},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2823},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2824},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2714},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2732},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2539},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2418},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2513},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2414},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2472},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2623},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2546},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2371},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2501},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2425},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2389},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2248},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2021},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1944},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1762},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.272},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2201},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1728},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1472},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1263},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.118},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.091},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.0922},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.0972},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.0891},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.0959},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1033},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1055},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1074},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1139},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1199},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1247},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1148},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1136},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1097},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1213},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1063},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.0966},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.0943},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.0864},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.0878},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.0947},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.092},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.105},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.0994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.116},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1223},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1277},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.127},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1316},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.133},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1359},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1331},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1283},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1442},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.152},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1498},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1308},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1308},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.133},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1124},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1089},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1268},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1442},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1516},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1484},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1508},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1636},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1651},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1742},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1808},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1674},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1719},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1615},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1806},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1772},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1909},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1951},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1895},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1895},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1815},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1904},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1592},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1479},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1749},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1881},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2088},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2162},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2138},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.218},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2223},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2262},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2216},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2169},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2133},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.225},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2322},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2336},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2521},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2564},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2523},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2549},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2571},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2525},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2541},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2641},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2617},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2648},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2591},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2571},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2528},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2569},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2566},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2614},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2635},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2508},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2549},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2425},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2283},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2216},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2139},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2054},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2031},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1951},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1946},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2028},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2084},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2028},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1874},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2032},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2208},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2165},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2145},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2182},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2117},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2165},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2153},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2152},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2076},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2013},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1963},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2092},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2133},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2232},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2293},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.227},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2211},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2228},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.209},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2045},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2086},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2069},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2078},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1983},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1911},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1985},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1986},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2076},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2086},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2025},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1831},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2072},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1912},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1887},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1806},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1726},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1629},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1517},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1399},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1235},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.12},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.0961},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1139},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.128},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1257},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1416},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1575},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1776},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.181},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1587},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1603},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1552},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1846},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1894},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.1884},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2085},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2101},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2163},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2177},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2061},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2127},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2106},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2282},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2426},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2502},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2653},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.271},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2711},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2569},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2351},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2258},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2411},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2417},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2446},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2374},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2454},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2467},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2573},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2643},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2708},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2794},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2822},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.271},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2644},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2636},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2611},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2777},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2789},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2759},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2796},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2833},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2789},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2758},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2852},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2838},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2993},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3088},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3009},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2964},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.311},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3047},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2955},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.294},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2983},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.299},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3012},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2956},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2778},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2669},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2743},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.278},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2881},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2813},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2643},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2597},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2605},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2402},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2621},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2718},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.2879},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3021},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3048},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3182},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3247},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3211},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.323},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3303},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3322},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.328},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3235},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3232},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3259},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3092},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3149},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.321},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3284},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3253},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3261},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3303},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.342},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3428},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3336},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.336},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3593},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.362},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3661},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3598},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3586},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3621},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3572},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3358},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.335},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3491},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3382},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3556},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3539},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3653},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3775},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3688},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3808},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3875},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3892},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4024},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.404},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4103},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4115},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.425},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4165},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4109},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4097},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4209},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4152},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4026},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4086},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4106},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3933},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4003},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4019},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4155},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4197},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4207},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4277},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4303},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4167},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4283},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4184},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4227},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4261},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4273},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4303},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4294},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4287},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4239},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4205},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4228},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4087},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4293},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4501},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4485},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4501},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4377},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4299},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4199},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4115},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4023},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.392},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3945},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3982},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.415},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4203},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.404},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3985},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3981},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3991},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4057},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3922},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.3947},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4005},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4107},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005793,"lxr_nv_fc":1.4155}]}