window.pageData = {"fund":{"_id":3000000005791,"stockCode":"005791","shortName":"华夏鼎福三个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5791,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-20T16:00:00.000Z","name":"华夏鼎福三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎福三个月定开债券","pinyin":"hxdfsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000005791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":228,"f_h_s_a":7410282,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005791,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5418956964740582,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.47360800315914175,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.38667198723064644,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6141474717186861,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6373706456784726,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.39263389085994255,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.2726347914547304,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.23728306403351287,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.3149671052631579},"fp":{"stockId":3000000005791,"type":"fp","f_p_r_fys":0.011437908496731986,"f_p_r_m1":0.0016181229773464256,"f_p_r_m3":0.00823991568458382,"f_p_r_m6":0.010854947166186513,"f_p_r_y1":0.016518547140649487,"f_p_r_y3":0.10832441799805359,"f_cagr_p_r_fs":0.034509884186831874,"f_p_r_d1":-0.00019206760779788556,"f_p_r_y2":0.05687561707130073,"f_p_r_y5":0.19599947163170128,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000005791,"type":"ff","f_m_f":3061970,"f_m_f_r":0.003,"f_c_f":1020656,"f_c_f_r":0.001,"f_m_a_c_f":4082626,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005791,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0523,"f_nv_cr":0},"f_as":{"stockId":3000000005791,"type":"f_as","f_tas":2010843520.1664,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9571398d798430007a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005791,"stockCode":"188106","stockName":"21华泰G4","holdings":1400000,"marketCap":144009530,"netValueRatio":0.0716,"lastUpdated":"2026-04-22T16:37:43.786Z"},{"_id":"69e8f9571398d798430007a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005791,"stockCode":"252680001","stockName":"26浙银金租债01","holdings":1300000,"marketCap":130945944,"netValueRatio":0.0651,"lastUpdated":"2026-04-22T16:37:43.789Z"},{"_id":"69e8f9571398d798430007aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005791,"stockCode":"149479","stockName":"21申证03","holdings":1100000,"marketCap":113060555,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:37:43.793Z"},{"_id":"69e8f9571398d798430007ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005791,"stockCode":"2522032","stockName":"25华夏金租债02","holdings":1100000,"marketCap":110932956,"netValueRatio":0.0552,"lastUpdated":"2026-04-22T16:37:43.797Z"},{"_id":"69e8f9571398d798430007ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005791,"stockCode":"143301","stockName":"17海通03","holdings":1000000,"marketCap":106968964,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:37:43.800Z"}]},"shareHoldersStructureList":[{"_id":"69cd707483a905a12b890560","date":"2025-12-30T16:00:00.000Z","stockId":3000000005791,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":228,"h_s_a":8428410,"ins_h_s":1921677678,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-01T19:22:28.602Z"},{"_id":"69aec90a7fea5b3eb048a297","date":"2025-06-29T16:00:00.000Z","stockId":3000000005791,"h_a":232,"h_s_a":3961932,"ins_h_s":919168228,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:10.656Z"},{"_id":"69aec90a7fea5b3eb048a296","date":"2024-12-30T16:00:00.000Z","stockId":3000000005791,"h_a":258,"h_s_a":6974338,"ins_h_s":1799379325,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:10.653Z"},{"_id":"69aec90a7fea5b3eb048a295","date":"2024-06-29T16:00:00.000Z","stockId":3000000005791,"h_a":269,"h_s_a":7410282,"ins_h_s":1993365960,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:10.651Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0523,"totalNetValue":1.2667,"netValue_forward":1.0523},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0523,"totalNetValue":1.2667,"netValue_forward":1.0523},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0522,"totalNetValue":1.2666,"netValue_forward":1.0522},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0522,"totalNetValue":1.2666,"netValue_forward":1.0522},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0515,"totalNetValue":1.2659,"netValue_forward":1.0514999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.0507,"totalNetValue":1.2651,"netValue_forward":1.0507},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0507,"totalNetValue":1.2651,"netValue_forward":1.0507},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0507,"totalNetValue":1.2651,"netValue_forward":1.0507},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0504,"totalNetValue":1.2648,"netValue_forward":1.0503999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0502,"totalNetValue":1.2646,"netValue_forward":1.0501999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.0498,"totalNetValue":1.2642,"netValue_forward":1.0497999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0498,"totalNetValue":1.2642,"netValue_forward":1.0497999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0498,"totalNetValue":1.2642,"netValue_forward":1.0497999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.05,"totalNetValue":1.2644,"netValue_forward":1.0499999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.0501,"totalNetValue":1.2645,"netValue_forward":1.0501},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.0499,"totalNetValue":1.2643,"netValue_forward":1.0499},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0497,"totalNetValue":1.2641,"netValue_forward":1.0497},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.05,"totalNetValue":1.2644,"netValue_forward":1.0499999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.0504,"totalNetValue":1.2648,"netValue_forward":1.0503999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0506,"totalNetValue":1.265,"netValue_forward":1.0505999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.05,"totalNetValue":1.2644,"netValue_forward":1.0499999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0495,"totalNetValue":1.2639,"netValue_forward":1.0495},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0493,"totalNetValue":1.2637,"netValue_forward":1.0493},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.0486,"totalNetValue":1.263,"netValue_forward":1.0486},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.0487,"totalNetValue":1.2631,"netValue_forward":1.0486999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0485,"totalNetValue":1.2629,"netValue_forward":1.0484999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0485,"totalNetValue":1.2629,"netValue_forward":1.0484999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0482,"totalNetValue":1.2626,"netValue_forward":1.0482},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0478,"totalNetValue":1.2622,"netValue_forward":1.0478},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.0478,"totalNetValue":1.2622,"netValue_forward":1.0478},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0474,"totalNetValue":1.2618,"netValue_forward":1.0474},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.0468,"totalNetValue":1.2612,"netValue_forward":1.0467999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005791,"netValue":1.0464,"totalNetValue":1.2608,"netValue_forward":1.0464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005791,"netValue":1.0463,"totalNetValue":1.2607,"netValue_forward":1.0463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005791,"netValue":1.0464,"totalNetValue":1.2608,"netValue_forward":1.0464},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.0462,"totalNetValue":1.2606,"netValue_forward":1.0462},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0458,"totalNetValue":1.2602,"netValue_forward":1.0458},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.0458,"totalNetValue":1.2602,"netValue_forward":1.0458},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0457,"totalNetValue":1.2601,"netValue_forward":1.0457},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0455,"totalNetValue":1.2599,"netValue_forward":1.0455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.045,"totalNetValue":1.2594,"netValue_forward":1.045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0449,"totalNetValue":1.2593,"netValue_forward":1.0449},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0448,"totalNetValue":1.2592,"netValue_forward":1.0448},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0446,"totalNetValue":1.259,"netValue_forward":1.0446},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0443,"totalNetValue":1.2587,"netValue_forward":1.0443},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.044,"totalNetValue":1.2584,"netValue_forward":1.044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0443,"totalNetValue":1.2587,"netValue_forward":1.0443},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0443,"totalNetValue":1.2587,"netValue_forward":1.0443},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0442,"totalNetValue":1.2586,"netValue_forward":1.0442},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0442,"totalNetValue":1.2586,"netValue_forward":1.0442},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0442,"totalNetValue":1.2586,"netValue_forward":1.0442},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0447,"totalNetValue":1.2591,"netValue_forward":1.0447},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0446,"totalNetValue":1.259,"netValue_forward":1.0446},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.0444,"totalNetValue":1.2588,"netValue_forward":1.0444},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.0442,"totalNetValue":1.2586,"netValue_forward":1.0442},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005791,"netValue":1.0441,"totalNetValue":1.2585,"netValue_forward":1.0441},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0436,"totalNetValue":1.258,"netValue_forward":1.0435999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.0434,"totalNetValue":1.2578,"netValue_forward":1.0434},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0439,"totalNetValue":1.2583,"netValue_forward":1.0438999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0442,"totalNetValue":1.2586,"netValue_forward":1.0442},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0437,"totalNetValue":1.2581,"netValue_forward":1.0436999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0436,"totalNetValue":1.258,"netValue_forward":1.0435999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0435,"totalNetValue":1.2579,"netValue_forward":1.0434999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0432,"totalNetValue":1.2576,"netValue_forward":1.0432},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0431,"totalNetValue":1.2575,"netValue_forward":1.0431},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0425,"totalNetValue":1.2569,"netValue_forward":1.0425},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0422,"totalNetValue":1.2566,"netValue_forward":1.0421999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.042,"totalNetValue":1.2564,"netValue_forward":1.042},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.042,"totalNetValue":1.2564,"netValue_forward":1.042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005791,"netValue":1.0421,"totalNetValue":1.2565,"netValue_forward":1.0421},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.042,"totalNetValue":1.2564,"netValue_forward":1.042},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.042,"totalNetValue":1.2564,"netValue_forward":1.042},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.042,"totalNetValue":1.2564,"netValue_forward":1.042},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0419,"totalNetValue":1.2563,"netValue_forward":1.0419},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.042,"totalNetValue":1.2564,"netValue_forward":1.042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.0418,"totalNetValue":1.2562,"netValue_forward":1.0418},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0416,"totalNetValue":1.256,"netValue_forward":1.0416},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0415,"totalNetValue":1.2559,"netValue_forward":1.0415},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0413,"totalNetValue":1.2557,"netValue_forward":1.0412999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0411,"totalNetValue":1.2555,"netValue_forward":1.0410999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.0411,"totalNetValue":1.2555,"netValue_forward":1.0410999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.041,"totalNetValue":1.2554,"netValue_forward":1.041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0409,"totalNetValue":1.2553,"netValue_forward":1.0408999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0408,"totalNetValue":1.2552,"netValue_forward":1.0408},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0407,"totalNetValue":1.2551,"netValue_forward":1.0407},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0405,"totalNetValue":1.2549,"netValue_forward":1.0405},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.0404,"totalNetValue":1.2548,"netValue_forward":1.0404},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0404,"totalNetValue":1.2548,"netValue_forward":1.0404},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0405,"totalNetValue":1.2549,"netValue_forward":1.0405},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0405,"totalNetValue":1.2549,"netValue_forward":1.0405},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005791,"netValue":1.0404,"totalNetValue":1.2548,"netValue_forward":1.0404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.0403,"totalNetValue":1.2547,"netValue_forward":1.0403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.0404,"totalNetValue":1.2548,"netValue_forward":1.0404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.0403,"totalNetValue":1.2547,"netValue_forward":1.0403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0403,"totalNetValue":1.2547,"netValue_forward":1.0403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0402,"totalNetValue":1.2546,"netValue_forward":1.0401999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.0404,"totalNetValue":1.2548,"netValue_forward":1.0404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0403,"totalNetValue":1.2547,"netValue_forward":1.0403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0409,"totalNetValue":1.2553,"netValue_forward":1.0408999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0408,"totalNetValue":1.2552,"netValue_forward":1.0408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0408,"totalNetValue":1.2552,"netValue_forward":1.0408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.0407,"totalNetValue":1.2551,"netValue_forward":1.0407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.0407,"totalNetValue":1.2551,"netValue_forward":1.0407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0407,"totalNetValue":1.2551,"netValue_forward":1.0407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0407,"totalNetValue":1.2551,"netValue_forward":1.0407},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0408,"totalNetValue":1.2552,"netValue_forward":1.0408},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0409,"totalNetValue":1.2553,"netValue_forward":1.0408999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.041,"totalNetValue":1.2554,"netValue_forward":1.041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.041,"totalNetValue":1.2554,"netValue_forward":1.041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.0409,"totalNetValue":1.2553,"netValue_forward":1.0408999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.0411,"totalNetValue":1.2555,"netValue_forward":1.0410999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005791,"netValue":1.0411,"totalNetValue":1.2555,"netValue_forward":1.0410999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005791,"netValue":1.0411,"totalNetValue":1.2555,"netValue_forward":1.0410999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.041,"totalNetValue":1.2554,"netValue_forward":1.041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0409,"totalNetValue":1.2553,"netValue_forward":1.0408999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.041,"totalNetValue":1.2554,"netValue_forward":1.041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0411,"totalNetValue":1.2555,"netValue_forward":1.0410999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0411,"totalNetValue":1.2555,"netValue_forward":1.0410999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.041,"totalNetValue":1.2554,"netValue_forward":1.041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.041,"totalNetValue":1.2554,"netValue_forward":1.041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0409,"totalNetValue":1.2553,"netValue_forward":1.0408999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0409,"totalNetValue":1.2553,"netValue_forward":1.0408999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0409,"totalNetValue":1.2553,"netValue_forward":1.0408999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0407,"totalNetValue":1.2551,"netValue_forward":1.0407},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0406,"totalNetValue":1.255,"netValue_forward":1.0406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0406,"totalNetValue":1.255,"netValue_forward":1.0406},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0405,"totalNetValue":1.2549,"netValue_forward":1.0405},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0404,"totalNetValue":1.2548,"netValue_forward":1.0404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0402,"totalNetValue":1.2546,"netValue_forward":1.0401999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0403,"totalNetValue":1.2547,"netValue_forward":1.0403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0404,"totalNetValue":1.2548,"netValue_forward":1.0404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.0404,"totalNetValue":1.2548,"netValue_forward":1.0404},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.0404,"totalNetValue":1.2548,"netValue_forward":1.0404},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005791,"netValue":1.0403,"totalNetValue":1.2547,"netValue_forward":1.0403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.0401,"totalNetValue":1.2545,"netValue_forward":1.0401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.04,"totalNetValue":1.2544,"netValue_forward":1.0399999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.0398,"totalNetValue":1.2542,"netValue_forward":1.0397999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0395,"totalNetValue":1.2539,"netValue_forward":1.0395},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0394,"totalNetValue":1.2538,"netValue_forward":1.0393999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.0394,"totalNetValue":1.2538,"netValue_forward":1.0393999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0393,"totalNetValue":1.2537,"netValue_forward":1.0393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0393,"totalNetValue":1.2537,"netValue_forward":1.0393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0392,"totalNetValue":1.2536,"netValue_forward":1.0392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0393,"totalNetValue":1.2537,"netValue_forward":1.0393},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.0392,"totalNetValue":1.2536,"netValue_forward":1.0392},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.0391,"totalNetValue":1.2535,"netValue_forward":1.0391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0391,"totalNetValue":1.2535,"netValue_forward":1.0391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0391,"totalNetValue":1.2535,"netValue_forward":1.0391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0391,"totalNetValue":1.2535,"netValue_forward":1.0391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0391,"totalNetValue":1.2535,"netValue_forward":1.0391},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.0388,"totalNetValue":1.2532,"netValue_forward":1.0388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.0385,"totalNetValue":1.2529,"netValue_forward":1.0384999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.0383,"totalNetValue":1.2527,"netValue_forward":1.0382999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0382,"totalNetValue":1.2526,"netValue_forward":1.0382},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0382,"totalNetValue":1.2526,"netValue_forward":1.0382},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.0384,"totalNetValue":1.2528,"netValue_forward":1.0384},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0385,"totalNetValue":1.2529,"netValue_forward":1.0384999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0383,"totalNetValue":1.2527,"netValue_forward":1.0382999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0384,"totalNetValue":1.2528,"netValue_forward":1.0384},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0384,"totalNetValue":1.2528,"netValue_forward":1.0384},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.0383,"totalNetValue":1.2527,"netValue_forward":1.0382999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.0382,"totalNetValue":1.2526,"netValue_forward":1.0382},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.038,"totalNetValue":1.2524,"netValue_forward":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0379,"totalNetValue":1.2523,"netValue_forward":1.0378999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0379,"totalNetValue":1.2523,"netValue_forward":1.0378999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.038,"totalNetValue":1.2524,"netValue_forward":1.038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.0382,"totalNetValue":1.2526,"netValue_forward":1.0382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0383,"totalNetValue":1.2527,"netValue_forward":1.0382999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.0384,"totalNetValue":1.2528,"netValue_forward":1.0384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.0383,"totalNetValue":1.2527,"netValue_forward":1.0382999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005791,"netValue":1.0383,"totalNetValue":1.2527,"netValue_forward":1.0382999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005791,"netValue":1.0382,"totalNetValue":1.2526,"netValue_forward":1.0382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.038,"totalNetValue":1.2524,"netValue_forward":1.038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.038,"totalNetValue":1.2524,"netValue_forward":1.038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0381,"totalNetValue":1.2525,"netValue_forward":1.0380999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.0381,"totalNetValue":1.2525,"netValue_forward":1.0380999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0379,"totalNetValue":1.2523,"netValue_forward":1.0378999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0377,"totalNetValue":1.2521,"netValue_forward":1.0376999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0377,"totalNetValue":1.2521,"netValue_forward":1.0376999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0377,"totalNetValue":1.2521,"netValue_forward":1.0376999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0377,"totalNetValue":1.2521,"netValue_forward":1.0376999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0377,"totalNetValue":1.2521,"netValue_forward":1.0376999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.0379,"totalNetValue":1.2523,"netValue_forward":1.0378999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.038,"totalNetValue":1.2524,"netValue_forward":1.038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.038,"totalNetValue":1.2524,"netValue_forward":1.038},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0379,"totalNetValue":1.2523,"netValue_forward":1.0378999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0379,"totalNetValue":1.2523,"netValue_forward":1.0378999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.0379,"totalNetValue":1.2523,"netValue_forward":1.0378999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0379,"totalNetValue":1.2523,"netValue_forward":1.0378999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0378,"totalNetValue":1.2522,"netValue_forward":1.0378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0377,"totalNetValue":1.2521,"netValue_forward":1.0376999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.0377,"totalNetValue":1.2521,"netValue_forward":1.0376999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005791,"netValue":1.0376,"totalNetValue":1.252,"netValue_forward":1.0376},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005791,"netValue":1.0375,"totalNetValue":1.2519,"netValue_forward":1.0375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.0374,"totalNetValue":1.2518,"netValue_forward":1.0374},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.0373,"totalNetValue":1.2517,"netValue_forward":1.0373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.0374,"totalNetValue":1.2518,"netValue_forward":1.0374},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0371,"totalNetValue":1.2515,"netValue_forward":1.0371},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0371,"totalNetValue":1.2515,"netValue_forward":1.0371},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.0373,"totalNetValue":1.2517,"netValue_forward":1.0373},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0374,"totalNetValue":1.2518,"netValue_forward":1.0374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0374,"totalNetValue":1.2518,"netValue_forward":1.0374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0374,"totalNetValue":1.2518,"netValue_forward":1.0374},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0374,"totalNetValue":1.2518,"netValue_forward":1.0374},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.0374,"totalNetValue":1.2518,"netValue_forward":1.0374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.0374,"totalNetValue":1.2518,"netValue_forward":1.0374},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0372,"totalNetValue":1.2516,"netValue_forward":1.0372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0371,"totalNetValue":1.2515,"netValue_forward":1.0371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0371,"totalNetValue":1.2515,"netValue_forward":1.0371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0372,"totalNetValue":1.2516,"netValue_forward":1.0372},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.0373,"totalNetValue":1.2517,"netValue_forward":1.0373},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0374,"totalNetValue":1.2518,"netValue_forward":1.0374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.0373,"totalNetValue":1.2517,"netValue_forward":1.0373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.0372,"totalNetValue":1.2516,"netValue_forward":1.0372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005791,"netValue":1.0371,"totalNetValue":1.2515,"netValue_forward":1.0371},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005791,"netValue":1.037,"totalNetValue":1.2514,"netValue_forward":1.0369999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.0369,"totalNetValue":1.2513,"netValue_forward":1.0369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0368,"totalNetValue":1.2512,"netValue_forward":1.0367999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.0367,"totalNetValue":1.2511,"netValue_forward":1.0367},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0366,"totalNetValue":1.251,"netValue_forward":1.0365999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0366,"totalNetValue":1.251,"netValue_forward":1.0365999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.0367,"totalNetValue":1.2511,"netValue_forward":1.0367},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0366,"totalNetValue":1.251,"netValue_forward":1.0365999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0365,"totalNetValue":1.2509,"netValue_forward":1.0365},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0364,"totalNetValue":1.2508,"netValue_forward":1.0363999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0364,"totalNetValue":1.2508,"netValue_forward":1.0363999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.0362,"totalNetValue":1.2506,"netValue_forward":1.0362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0362,"totalNetValue":1.2506,"netValue_forward":1.0362},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0361,"totalNetValue":1.2505,"netValue_forward":1.0361},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0362,"totalNetValue":1.2506,"netValue_forward":1.0362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0361,"totalNetValue":1.2505,"netValue_forward":1.0361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.036,"totalNetValue":1.2504,"netValue_forward":1.036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0358,"totalNetValue":1.2502,"netValue_forward":1.0358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0356,"totalNetValue":1.25,"netValue_forward":1.0356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.0355,"totalNetValue":1.2499,"netValue_forward":1.0355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.0354,"totalNetValue":1.2498,"netValue_forward":1.0354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.0353,"totalNetValue":1.2497,"netValue_forward":1.0353},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.035,"totalNetValue":1.2494,"netValue_forward":1.0349999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.0352,"totalNetValue":1.2496,"netValue_forward":1.0351999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0352,"totalNetValue":1.2496,"netValue_forward":1.0351999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.0353,"totalNetValue":1.2497,"netValue_forward":1.0353},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.0352,"totalNetValue":1.2496,"netValue_forward":1.0351999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0352,"totalNetValue":1.2496,"netValue_forward":1.0351999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0352,"totalNetValue":1.2496,"netValue_forward":1.0351999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0351,"totalNetValue":1.2495,"netValue_forward":1.0350999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.035,"totalNetValue":1.2494,"netValue_forward":1.0349999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.035,"totalNetValue":1.2494,"netValue_forward":1.0349999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.035,"totalNetValue":1.2494,"netValue_forward":1.035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0484,"totalNetValue":1.2495,"netValue_forward":1.035098731279214},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0484,"totalNetValue":1.2495,"netValue_forward":1.035098731279214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0483,"totalNetValue":1.2494,"netValue_forward":1.035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0482,"totalNetValue":1.2493,"netValue_forward":1.0349012687207861},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.0481,"totalNetValue":1.2492,"netValue_forward":1.0348025374415721},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0477,"totalNetValue":1.2488,"netValue_forward":1.0344076123247163},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0475,"totalNetValue":1.2486,"netValue_forward":1.0342101497662883},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.0473,"totalNetValue":1.2484,"netValue_forward":1.0340126872078603},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.0472,"totalNetValue":1.2483,"netValue_forward":1.0339139559286463},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.0471,"totalNetValue":1.2482,"netValue_forward":1.0338152246494323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0469,"totalNetValue":1.248,"netValue_forward":1.0336177620910043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0468,"totalNetValue":1.2479,"netValue_forward":1.0335190308117905},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.0468,"totalNetValue":1.2479,"netValue_forward":1.0335190308117905},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0468,"totalNetValue":1.2479,"netValue_forward":1.0335190308117905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0468,"totalNetValue":1.2479,"netValue_forward":1.0335190308117905},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0467,"totalNetValue":1.2478,"netValue_forward":1.0334202995325765},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0467,"totalNetValue":1.2478,"netValue_forward":1.0334202995325765},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.0466,"totalNetValue":1.2477,"netValue_forward":1.0333215682533625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.0466,"totalNetValue":1.2477,"netValue_forward":1.0333215682533625},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0466,"totalNetValue":1.2477,"netValue_forward":1.0333215682533625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0462,"totalNetValue":1.2473,"netValue_forward":1.0329266431365067},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.046,"totalNetValue":1.2471,"netValue_forward":1.032729180578079},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0459,"totalNetValue":1.247,"netValue_forward":1.032630449298865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.0459,"totalNetValue":1.247,"netValue_forward":1.032630449298865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0461,"totalNetValue":1.2472,"netValue_forward":1.032827911857293},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.045,"totalNetValue":1.2461,"netValue_forward":1.0317418677859391},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005791,"netValue":1.0442,"totalNetValue":1.2453,"netValue_forward":1.0309520175522275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005791,"netValue":1.044,"totalNetValue":1.2451,"netValue_forward":1.0307545549937995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005791,"netValue":1.0439,"totalNetValue":1.245,"netValue_forward":1.0306558237145855},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.0437,"totalNetValue":1.2448,"netValue_forward":1.0304583611561575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0436,"totalNetValue":1.2447,"netValue_forward":1.0303596298769437},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.0434,"totalNetValue":1.2445,"netValue_forward":1.0301621673185157},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0432,"totalNetValue":1.2443,"netValue_forward":1.0299647047600877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0428,"totalNetValue":1.2439,"netValue_forward":1.029569779643232},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0426,"totalNetValue":1.2437,"netValue_forward":1.029372317084804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0423,"totalNetValue":1.2434,"netValue_forward":1.029076123247162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0418,"totalNetValue":1.2429,"netValue_forward":1.0285824668510923},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0416,"totalNetValue":1.2427,"netValue_forward":1.0283850042926643},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0414,"totalNetValue":1.2425,"netValue_forward":1.0281875417342365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0414,"totalNetValue":1.2425,"netValue_forward":1.0281875417342365},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0411,"totalNetValue":1.2422,"netValue_forward":1.0278913478965945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0407,"totalNetValue":1.2418,"netValue_forward":1.0274964227797385},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0405,"totalNetValue":1.2416,"netValue_forward":1.0272989602213107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0411,"totalNetValue":1.2422,"netValue_forward":1.0278913478965945},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0413,"totalNetValue":1.2424,"netValue_forward":1.0280888104550223},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0419,"totalNetValue":1.243,"netValue_forward":1.0286811981303063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0421,"totalNetValue":1.2432,"netValue_forward":1.0288786606887341},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.042,"totalNetValue":1.2431,"netValue_forward":1.0287799294095203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.0418,"totalNetValue":1.2429,"netValue_forward":1.0285824668510923},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.0415,"totalNetValue":1.2426,"netValue_forward":1.0282862730134505},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0416,"totalNetValue":1.2427,"netValue_forward":1.0283850042926643},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.0419,"totalNetValue":1.243,"netValue_forward":1.0286811981303063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.042,"totalNetValue":1.2431,"netValue_forward":1.0287799294095203},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0422,"totalNetValue":1.2433,"netValue_forward":1.0289773919679481},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0426,"totalNetValue":1.2437,"netValue_forward":1.029372317084804},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.043,"totalNetValue":1.2441,"netValue_forward":1.0297672422016597},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0435,"totalNetValue":1.2446,"netValue_forward":1.0302608985977297},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0435,"totalNetValue":1.2446,"netValue_forward":1.0302608985977297},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0444,"totalNetValue":1.2455,"netValue_forward":1.0311494801106553},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0454,"totalNetValue":1.2465,"netValue_forward":1.0321367929027951},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0459,"totalNetValue":1.247,"netValue_forward":1.032630449298865},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0461,"totalNetValue":1.2472,"netValue_forward":1.032827911857293},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0464,"totalNetValue":1.2475,"netValue_forward":1.0331241056949347},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0463,"totalNetValue":1.2474,"netValue_forward":1.0330253744157207},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0471,"totalNetValue":1.2482,"netValue_forward":1.0338152246494323},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0469,"totalNetValue":1.248,"netValue_forward":1.0336177620910043},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0462,"totalNetValue":1.2473,"netValue_forward":1.0329266431365067},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0452,"totalNetValue":1.2463,"netValue_forward":1.031939330344367},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0438,"totalNetValue":1.2449,"netValue_forward":1.0305570924353715},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.044,"totalNetValue":1.2451,"netValue_forward":1.0307545549937995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0447,"totalNetValue":1.2458,"netValue_forward":1.0314456739482973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0445,"totalNetValue":1.2456,"netValue_forward":1.0312482113898693},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.044,"totalNetValue":1.2451,"netValue_forward":1.0307545549937995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0442,"totalNetValue":1.2453,"netValue_forward":1.0309520175522275},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.0447,"totalNetValue":1.2458,"netValue_forward":1.0314456739482973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.0452,"totalNetValue":1.2463,"netValue_forward":1.031939330344367},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0448,"totalNetValue":1.2459,"netValue_forward":1.0315444052275111},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0442,"totalNetValue":1.2453,"netValue_forward":1.0309520175522275},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0452,"totalNetValue":1.2463,"netValue_forward":1.031939330344367},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0455,"totalNetValue":1.2466,"netValue_forward":1.0322355241820091},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.0462,"totalNetValue":1.2473,"netValue_forward":1.0329266431365067},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0464,"totalNetValue":1.2475,"netValue_forward":1.0331241056949347},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0469,"totalNetValue":1.248,"netValue_forward":1.0336177620910043},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.0469,"totalNetValue":1.248,"netValue_forward":1.0336177620910043},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005791,"netValue":1.0459,"totalNetValue":1.247,"netValue_forward":1.032630449298865},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005791,"netValue":1.0442,"totalNetValue":1.2453,"netValue_forward":1.0309520175522275},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.0432,"totalNetValue":1.2443,"netValue_forward":1.0299647047600877},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0435,"totalNetValue":1.2446,"netValue_forward":1.0302608985977297},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.0425,"totalNetValue":1.2436,"netValue_forward":1.02927358580559},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0421,"totalNetValue":1.2432,"netValue_forward":1.0288786606887341},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0429,"totalNetValue":1.244,"netValue_forward":1.029668510922446},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.0435,"totalNetValue":1.2446,"netValue_forward":1.030253051660977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0572,"totalNetValue":1.2443,"netValue_forward":1.0299607812917113},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0556,"totalNetValue":1.2427,"netValue_forward":1.028402005988962},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0553,"totalNetValue":1.2424,"netValue_forward":1.0281097356196962},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0559,"totalNetValue":1.243,"netValue_forward":1.0286942763582274},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.0564,"totalNetValue":1.2435,"netValue_forward":1.0291813936403367},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0548,"totalNetValue":1.2419,"netValue_forward":1.0276226183375872},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.053,"totalNetValue":1.2401,"netValue_forward":1.0258689961219938},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0524,"totalNetValue":1.2395,"netValue_forward":1.025284455383463},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.052,"totalNetValue":1.2391,"netValue_forward":1.0248947615577757},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0495,"totalNetValue":1.2366,"netValue_forward":1.0224591751472296},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0485,"totalNetValue":1.2356,"netValue_forward":1.021484940583011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0485,"totalNetValue":1.2356,"netValue_forward":1.021484940583011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.0482,"totalNetValue":1.2353,"netValue_forward":1.0211926702137455},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.0471,"totalNetValue":1.2342,"netValue_forward":1.0201210121931052},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005791,"netValue":1.047,"totalNetValue":1.2341,"netValue_forward":1.0200235887366835},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.0446,"totalNetValue":1.2317,"netValue_forward":1.0176854257825592},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.0438,"totalNetValue":1.2309,"netValue_forward":1.0169060381311845},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0432,"totalNetValue":1.2303,"netValue_forward":1.0163214973926533},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.0429,"totalNetValue":1.23,"netValue_forward":1.016029227023388},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0425,"totalNetValue":1.2296,"netValue_forward":1.0156395331977006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.042,"totalNetValue":1.2291,"netValue_forward":1.0151524159155914},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0416,"totalNetValue":1.2287,"netValue_forward":1.0147627220899043},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0411,"totalNetValue":1.2282,"netValue_forward":1.0142756048077948},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0411,"totalNetValue":1.2282,"netValue_forward":1.0142756048077948},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0408,"totalNetValue":1.2279,"netValue_forward":1.0139833344385292},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.0411,"totalNetValue":1.2282,"netValue_forward":1.0142756048077948},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.041,"totalNetValue":1.2281,"netValue_forward":1.0141781813513728},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0408,"totalNetValue":1.2279,"netValue_forward":1.0139833344385292},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0409,"totalNetValue":1.228,"netValue_forward":1.0140807578949511},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0402,"totalNetValue":1.2273,"netValue_forward":1.0133987936999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.0397,"totalNetValue":1.2268,"netValue_forward":1.0129116764178892},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0392,"totalNetValue":1.2263,"netValue_forward":1.0124245591357797},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0387,"totalNetValue":1.2258,"netValue_forward":1.0119374418536706},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0387,"totalNetValue":1.2258,"netValue_forward":1.0119374418536706},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.0384,"totalNetValue":1.2255,"netValue_forward":1.011645171484405},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005791,"netValue":1.0381,"totalNetValue":1.2252,"netValue_forward":1.0113529011151394},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005791,"netValue":1.0373,"totalNetValue":1.2244,"netValue_forward":1.0105735134637648},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.037,"totalNetValue":1.2241,"netValue_forward":1.0102812430944992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.0369,"totalNetValue":1.224,"netValue_forward":1.0101838196380775},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.0368,"totalNetValue":1.2239,"netValue_forward":1.0100863961816555},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.037,"totalNetValue":1.2241,"netValue_forward":1.0102812430944992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0369,"totalNetValue":1.224,"netValue_forward":1.0101838196380775},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.037,"totalNetValue":1.2241,"netValue_forward":1.0102812430944992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0378,"totalNetValue":1.2249,"netValue_forward":1.0110606307458743},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0388,"totalNetValue":1.2259,"netValue_forward":1.0120348653100923},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0389,"totalNetValue":1.226,"netValue_forward":1.0121322887665143},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.039,"totalNetValue":1.2261,"netValue_forward":1.012229712222936},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.0382,"totalNetValue":1.2253,"netValue_forward":1.0114503245715616},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.0383,"totalNetValue":1.2254,"netValue_forward":1.0115477480279833},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0376,"totalNetValue":1.2247,"netValue_forward":1.0108657838330304},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.036,"totalNetValue":1.2231,"netValue_forward":1.0093070085302809},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0348,"totalNetValue":1.2219,"netValue_forward":1.0081379270532187},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0326,"totalNetValue":1.2197,"netValue_forward":1.0059946110119382},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.0335,"totalNetValue":1.2206,"netValue_forward":1.006871422119735},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.0349,"totalNetValue":1.222,"netValue_forward":1.0082353505096406},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0372,"totalNetValue":1.2243,"netValue_forward":1.0104760900073428},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.0407,"totalNetValue":1.2278,"netValue_forward":1.0138859109821075},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0412,"totalNetValue":1.2283,"netValue_forward":1.0143730282642165},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.04,"totalNetValue":1.2271,"netValue_forward":1.0132039467871545},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.0405,"totalNetValue":1.2276,"netValue_forward":1.0136910640692638},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0403,"totalNetValue":1.2274,"netValue_forward":1.0134962171564201},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0402,"totalNetValue":1.2273,"netValue_forward":1.0133987936999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0402,"totalNetValue":1.2273,"netValue_forward":1.0133987936999982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0394,"totalNetValue":1.2265,"netValue_forward":1.0126194060486235},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.039,"totalNetValue":1.2261,"netValue_forward":1.012229712222936},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.039,"totalNetValue":1.2261,"netValue_forward":1.012229712222936},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0383,"totalNetValue":1.2254,"netValue_forward":1.0115477480279833},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.038,"totalNetValue":1.2251,"netValue_forward":1.0112554776587177},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0376,"totalNetValue":1.2247,"netValue_forward":1.0108657838330304},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0376,"totalNetValue":1.2247,"netValue_forward":1.0108657838330304},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.0372,"totalNetValue":1.2243,"netValue_forward":1.0104760900073428},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.0367,"totalNetValue":1.2238,"netValue_forward":1.0099889727252338},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005791,"netValue":1.0361,"totalNetValue":1.2232,"netValue_forward":1.0094044319867028},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.035,"totalNetValue":1.2221,"netValue_forward":1.0083327739660624},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.0348,"totalNetValue":1.2219,"netValue_forward":1.0081379270532187},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.0348,"totalNetValue":1.2219,"netValue_forward":1.0081379270532187},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0343,"totalNetValue":1.2214,"netValue_forward":1.0076508097711097},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.0356,"totalNetValue":1.2227,"netValue_forward":1.0089173147045936},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.036,"totalNetValue":1.2231,"netValue_forward":1.0093070085302809},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0359,"totalNetValue":1.223,"netValue_forward":1.0092095850738592},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0357,"totalNetValue":1.2228,"netValue_forward":1.0090147381610155},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0361,"totalNetValue":1.2232,"netValue_forward":1.0094044319867028},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0362,"totalNetValue":1.2233,"netValue_forward":1.0095018554431245},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.0357,"totalNetValue":1.2228,"netValue_forward":1.0090147381610155},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.0355,"totalNetValue":1.2226,"netValue_forward":1.0088198912481718},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0362,"totalNetValue":1.2233,"netValue_forward":1.0094966920186086},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0428,"totalNetValue":1.222,"netValue_forward":1.008239776302083},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0421,"totalNetValue":1.2213,"netValue_forward":1.0075629755316462},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0443,"totalNetValue":1.2235,"netValue_forward":1.0096900636673045},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.0454,"totalNetValue":1.2246,"netValue_forward":1.0107536077351338},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0464,"totalNetValue":1.2256,"netValue_forward":1.0117204659786148},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.046,"totalNetValue":1.2252,"netValue_forward":1.0113337226812225},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0464,"totalNetValue":1.2256,"netValue_forward":1.0117204659786148},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005791,"netValue":1.0458,"totalNetValue":1.225,"netValue_forward":1.0111403510325263},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005791,"netValue":1.0454,"totalNetValue":1.2246,"netValue_forward":1.0107536077351338},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005791,"netValue":1.0447,"totalNetValue":1.2239,"netValue_forward":1.010076806964697},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.0442,"totalNetValue":1.2234,"netValue_forward":1.0095933778429564},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.0438,"totalNetValue":1.223,"netValue_forward":1.0092066345455641},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.043,"totalNetValue":1.2222,"netValue_forward":1.008433147950779},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0426,"totalNetValue":1.2218,"netValue_forward":1.0080464046533868},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.042,"totalNetValue":1.2212,"netValue_forward":1.0074662897072981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005791,"netValue":1.0419,"totalNetValue":1.2211,"netValue_forward":1.0073696038829498},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005791,"netValue":1.0411,"totalNetValue":1.2203,"netValue_forward":1.0065961172881652},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.0397,"totalNetValue":1.2189,"netValue_forward":1.0052425157472917},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0394,"totalNetValue":1.2186,"netValue_forward":1.0049524582742473},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.0396,"totalNetValue":1.2188,"netValue_forward":1.0051458299229437},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005791,"netValue":1.0395,"totalNetValue":1.2187,"netValue_forward":1.0050491440985956},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005791,"netValue":1.0392,"totalNetValue":1.2184,"netValue_forward":1.004759086625551},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0386,"totalNetValue":1.2178,"netValue_forward":1.0041789716794625},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0382,"totalNetValue":1.2174,"netValue_forward":1.00379222838207},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005791,"netValue":1.0377,"totalNetValue":1.2169,"netValue_forward":1.0033087992603293},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005791,"netValue":1.0375,"totalNetValue":1.2167,"netValue_forward":1.0031154276116332},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005791,"netValue":1.0368,"totalNetValue":1.216,"netValue_forward":1.0024386268411964},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0377,"totalNetValue":1.2169,"netValue_forward":1.0033087992603293},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.0383,"totalNetValue":1.2175,"netValue_forward":1.003888914206418},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.0383,"totalNetValue":1.2175,"netValue_forward":1.003888914206418},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005791,"netValue":1.0376,"totalNetValue":1.2168,"netValue_forward":1.0032121134359813},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005791,"netValue":1.0371,"totalNetValue":1.2163,"netValue_forward":1.0027286843142407},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.0381,"totalNetValue":1.2173,"netValue_forward":1.0036955425577219},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.038,"totalNetValue":1.2172,"netValue_forward":1.0035988567333738},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0378,"totalNetValue":1.217,"netValue_forward":1.0034054850846774},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005791,"netValue":1.037,"totalNetValue":1.2162,"netValue_forward":1.0026319984898926},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005791,"netValue":1.0366,"totalNetValue":1.2158,"netValue_forward":1.0022452551925},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0362,"totalNetValue":1.2154,"netValue_forward":1.0018585118951078},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005791,"netValue":1.0357,"totalNetValue":1.2149,"netValue_forward":1.0013750827733674},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005791,"netValue":1.0362,"totalNetValue":1.2154,"netValue_forward":1.0018585118951078},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005791,"netValue":1.036,"totalNetValue":1.2152,"netValue_forward":1.0016651402464116},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005791,"netValue":1.0354,"totalNetValue":1.2146,"netValue_forward":1.001085025300323},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005791,"netValue":1.035,"totalNetValue":1.2142,"netValue_forward":1.0006982820029304},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005791,"netValue":1.0349,"totalNetValue":1.2141,"netValue_forward":1.0006015961785821},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005791,"netValue":1.0346,"totalNetValue":1.2138,"netValue_forward":1.000311538705538},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005791,"netValue":1.0343,"totalNetValue":1.2135,"netValue_forward":1.0000214812324937},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005791,"netValue":1.0343,"totalNetValue":1.2135,"netValue_forward":1.0000214812324937},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005791,"netValue":1.0339,"totalNetValue":1.2131,"netValue_forward":0.9996347379351012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005791,"netValue":1.0337,"totalNetValue":1.2129,"netValue_forward":0.999441366286405},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005791,"netValue":1.0335,"totalNetValue":1.2127,"netValue_forward":0.9992479946377089},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005791,"netValue":1.0329,"totalNetValue":1.2121,"netValue_forward":0.9986678796916201},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005791,"netValue":1.0326,"totalNetValue":1.2118,"netValue_forward":0.9983778222185758},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005791,"netValue":1.0317,"totalNetValue":1.2109,"netValue_forward":0.997507649799443},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005791,"netValue":1.0318,"totalNetValue":1.211,"netValue_forward":0.9976043356237909},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005791,"netValue":1.0316,"totalNetValue":1.2108,"netValue_forward":0.9974109639750949},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005791,"netValue":1.0313,"totalNetValue":1.2105,"netValue_forward":0.9971209065020505},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005791,"netValue":1.0306,"totalNetValue":1.2098,"netValue_forward":0.9964441057316136},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005791,"netValue":1.0304,"totalNetValue":1.2096,"netValue_forward":0.9962507340829173}]}