window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T12:05:24.079Z","endDate":"2026-05-23T12:05:24.079Z","stock":{"_id":3000000005791,"stockCode":"005791","shortName":"华夏鼎福三个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5791,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-20T16:00:00.000Z","name":"华夏鼎福三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎福三个月定开债券","pinyin":"hxdfsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000005791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":228,"f_h_s_a":7410282,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005791,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5418956964740582,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.47360800315914175,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.38667198723064644,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6141474717186861,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6373706456784726,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.39263389085994255,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.2726347914547304,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.23728306403351287,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.3149671052631579},"fp":{"stockId":3000000005791,"type":"fp","f_p_r_fys":0.011437908496731986,"f_p_r_m1":0.0016181229773464256,"f_p_r_m3":0.00823991568458382,"f_p_r_m6":0.010854947166186513,"f_p_r_y1":0.016518547140649487,"f_p_r_y3":0.10832441799805359,"f_cagr_p_r_fs":0.034509884186831874,"f_p_r_d1":-0.00019206760779788556,"f_p_r_y2":0.05687561707130073,"f_p_r_y5":0.19599947163170128,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000005791,"type":"ff","f_m_f":3061970,"f_m_f_r":0.003,"f_c_f":1020656,"f_c_f_r":0.001,"f_m_a_c_f":4082626,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005791,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0523,"f_nv_cr":0},"f_as":{"stockId":3000000005791,"type":"f_as","f_tas":2010843520.1664,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9571398d798430007a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005791,"stockCode":"188106","stockName":"21华泰G4","holdings":1400000,"marketCap":144009530,"netValueRatio":0.0716,"lastUpdated":"2026-04-22T16:37:43.786Z"},{"_id":"69e8f9571398d798430007a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005791,"stockCode":"252680001","stockName":"26浙银金租债01","holdings":1300000,"marketCap":130945944,"netValueRatio":0.0651,"lastUpdated":"2026-04-22T16:37:43.789Z"},{"_id":"69e8f9571398d798430007aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005791,"stockCode":"149479","stockName":"21申证03","holdings":1100000,"marketCap":113060555,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:37:43.793Z"},{"_id":"69e8f9571398d798430007ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005791,"stockCode":"2522032","stockName":"25华夏金租债02","holdings":1100000,"marketCap":110932956,"netValueRatio":0.0552,"lastUpdated":"2026-04-22T16:37:43.797Z"},{"_id":"69e8f9571398d798430007ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005791,"stockCode":"143301","stockName":"17海通03","holdings":1000000,"marketCap":106968964,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:37:43.800Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-02T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-31T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-05T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-31T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-24T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-22T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-10T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-08T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-26T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-08T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-20T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-01T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-16T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-27T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-19T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-06T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005791,"date":"2025-05-14T16:00:00.000Z","exDate":"2025-05-14T16:00:00.000Z","dividend":0.0133,"currency":"CNY","influenceDate":"2025-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005791,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005791,"date":"2024-08-13T16:00:00.000Z","exDate":"2024-08-13T16:00:00.000Z","dividend":0.0079,"currency":"CNY","influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005791,"date":"2024-04-17T16:00:00.000Z","exDate":"2024-04-17T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005791,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.0125,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005791,"date":"2023-06-13T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0523},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0523},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0522},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0522},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0515},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0507},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0507},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0507},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0504},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0502},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0498},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0498},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0498},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.05},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0501},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0499},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0497},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.05},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0506},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.05},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0495},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0493},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0486},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0487},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0485},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0485},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0482},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0478},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0478},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0474},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0468},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0464},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0462},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0458},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0458},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0457},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0449},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0448},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0446},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0443},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0443},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0443},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0442},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0442},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0442},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0447},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0446},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0444},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0442},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0441},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0436},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0434},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0439},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0442},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0437},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0436},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0435},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0432},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0431},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0425},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0422},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.042},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0421},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.042},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.042},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.042},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0419},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0418},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0416},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0415},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0413},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0411},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0411},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0409},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0408},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0407},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0405},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0404},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0404},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0405},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0405},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0407},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0408},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0411},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0411},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0409},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0411},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0411},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0409},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0409},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0407},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0406},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0405},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0402},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0404},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0404},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.04},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0398},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0395},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0394},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0393},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0392},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0391},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0383},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0382},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0382},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0384},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0384},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0384},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0383},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0382},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0379},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0383},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0383},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0381},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0379},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0377},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0377},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0377},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0379},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.038},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0379},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0379},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0379},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0379},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0377},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0377},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0376},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0374},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0374},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0371},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0371},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0373},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0374},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0374},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0374},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0372},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0373},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0371},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0368},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0367},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0366},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0366},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0367},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0366},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0365},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0364},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0364},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0362},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0361},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0353},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0352},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0352},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0353},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0352},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0352},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0351},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0351},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0344},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0342},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0339},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0338},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0336},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0335},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0334},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0333},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0333},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0329},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0327},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0326},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0326},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0317},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0308},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0307},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0305},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0304},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0302},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.03},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0296},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0294},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0291},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0286},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0284},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0282},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0279},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0275},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0273},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0281},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0287},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0289},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0288},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0286},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0284},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0287},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.029},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0294},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0298},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0303},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0303},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0311},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0321},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0326},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0328},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0331},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.033},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0338},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0336},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0329},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0319},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0306},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0308},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0314},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0312},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0308},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0314},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0319},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0315},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.031},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0319},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0322},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0329},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0331},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0336},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0336},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0326},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.031},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.03},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0303},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0293},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0289},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0297},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0303},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.03},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0284},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0281},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0287},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0292},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0276},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0259},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0253},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0249},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0225},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0215},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0215},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0212},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0201},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.02},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0177},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0169},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0163},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0156},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0152},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0148},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0143},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0143},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0143},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0142},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0141},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0134},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0129},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0124},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0119},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0119},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0116},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0114},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0106},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0103},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0102},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0101},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0103},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0102},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0103},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0111},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0121},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0122},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0115},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0115},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0109},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0093},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0081},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0069},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0082},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0105},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0139},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0144},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0132},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0137},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0135},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0134},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0134},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0126},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0122},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0122},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0115},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0113},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0109},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0109},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0105},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.01},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0094},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0083},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0081},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0081},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0077},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0089},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0093},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0092},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0094},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0095},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0088},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0095},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0082},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0076},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0097},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0108},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0117},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0113},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0117},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0111},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0108},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0101},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0096},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0092},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0084},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0075},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0074},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0066},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0052},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0051},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0048},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0042},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0038},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0033},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0031},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0033},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0039},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0039},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0032},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0037},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0036},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0034},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1.0003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":1},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9974},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9971},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9964},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9963},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9963},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9957},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9955},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9956},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9952},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9951},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9954},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9954},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9948},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9939},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9939},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9947},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9943},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9932},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9924},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9906},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9935},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9953},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9955},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9961},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9942},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9932},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9927},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9923},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9918},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9906},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9898},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9897},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9891},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9882},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9876},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.987},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9873},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9866},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9866},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9856},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9857},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9859},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9859},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9856},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9858},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9852},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9843},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9837},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9842},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9843},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.986},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9865},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9867},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9869},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9853},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9846},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.984},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9853},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9846},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9838},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9832},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9821},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9814},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9809},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9806},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9798},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9789},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9789},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9782},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9793},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9783},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9782},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.978},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9772},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9756},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9751},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.975},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9743},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.974},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9742},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9734},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.973},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9728},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9723},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9724},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9721},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9725},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9724},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9725},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9718},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9715},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.971},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9706},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9708},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9708},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9707},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9703},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9698},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.969},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9687},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9679},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9674},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9668},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9667},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9666},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.966},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9653},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9651},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9643},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9641},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9636},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9635},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9632},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9635},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9634},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9634},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9634},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9629},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.963},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9628},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.963},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.963},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9637},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.964},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.964},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.964},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9637},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9635},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9633},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9633},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9629},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9625},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9624},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9622},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9623},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.962},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9621},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9613},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9612},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9607},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9604},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9602},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.96},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9594},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9597},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9592},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.959},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9599},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9601},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9602},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9602},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9596},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9596},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9604},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9606},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9595},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9587},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9587},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.959},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9592},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9594},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.959},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9589},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.959},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9593},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9595},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.959},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9581},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9579},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9583},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9589},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9596},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9606},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9606},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9618},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9625},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9623},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9622},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9624},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9628},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.963},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9629},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9628},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9628},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.962},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9618},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9617},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9611},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9602},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9592},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.959},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9589},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9587},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9584},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.958},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9578},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9573},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9567},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9566},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9568},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9571},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9566},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.956},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9577},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9573},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9568},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9565},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9564},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9559},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9557},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9555},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9554},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9554},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9551},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9547},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9544},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.954},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9537},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9535},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9532},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9526},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9525},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9524},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9525},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.952},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9517},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9514},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9521},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9527},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9533},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.953},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9524},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9521},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9516},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9516},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9513},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.951},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9507},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9509},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9506},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9502},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9501},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9496},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9498},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005791,"lxr_nv_fc":0.9498}]}