window.pageData = {"fund":{"_id":3000000005789,"stockCode":"005789","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-08T16:00:00.000Z","setUpScale":715771000,"market":"a","tickerId":5789,"custody":"中国银行股份有限公司","name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"南方MSCI中国A股国际通ETF发起联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-06-07T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190}],"targetFunds":[{"shortName":"南方MSCI中国A股国际通ETF","stockType":"fund","stockCode":"512160","exchange":"sh","tickerId":512160}],"hotMetrics":{"fss":{"stockId":3000000005789,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1764,"f_h_s_a":14841,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005789,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6730734686545716,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.4619022595901209,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.5882774690804804,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.5918677560326809,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.5983039500111582,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.5960361410667444,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.5124025513819985,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.521486643437863,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.47340149020966904},"fp":{"stockId":3000000005789,"type":"fp","f_p_r_fys":0.008087841456882794,"f_p_r_m1":-0.01810308848080122,"f_p_r_m3":-0.02208251065156397,"f_p_r_m6":0.018231984418957126,"f_p_r_y1":0.2717751199405358,"f_p_r_y3":0.21692745376955958,"f_cagr_p_r_fs":0.08401857083178332,"f_p_r_d1":-0.002953071836682475,"f_p_r_y5":0.10315925209542409,"f_p_r_y2":0.384202397587704,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000005789,"type":"ff","f_m_f":14995,"f_m_f_r":0.005,"f_c_f":2999,"f_c_f_r":0.001,"f_m_a_c_f":17994,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005789,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.8821,"f_nv_cr":0.013298158716485542},"f_as":{"stockId":3000000005789,"type":"f_as","f_tas":36712402.349,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005788,"stockCode":"005788","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-08T16:00:00.000Z","setUpScale":715771000,"market":"a","tickerId":5788,"custody":"中国银行股份有限公司","name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"南方MSCI中国A股国际通ETF发起联接A","fundSecondLevel":"company","__csrcFundId":5378,"fundStatus":"normal","lastUpdated":"2026-03-31T19:53:17.178Z","masterFundFlag":1,"inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方MSCI中国A股国际通ETF发起联接","pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000013134,"name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013134","tickerId":13134,"shortName":"南方MSCI中国A股国际通ETF发起联接E","currency":"CNY","__csrcFundId":5378,"lastUpdated":"2025-01-08T23:14:25.940Z","inceptionDate":"2021-08-01T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj"}],"bondHoldings":[{"_id":"69723aba1987889646e6f432","date":"2025-12-30T16:00:00.000Z","fundId":3000000005788,"stockCode":"019773","stockName":"25国债08","holdings":39000,"marketCap":3939376,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:56:58.068Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd33a75c96f51c69ac856f","date":"2025-12-30T16:00:00.000Z","stockId":3000000005788,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3793,"h_s_a":11030,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41838289,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:03:03.303Z"},{"_id":"69aec9067fea5b3eb048a189","date":"2025-06-29T16:00:00.000Z","stockId":3000000005788,"h_a":4241,"h_s_a":11733,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":49762558,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:06.780Z"},{"_id":"69aec9067fea5b3eb048a188","date":"2024-12-30T16:00:00.000Z","stockId":3000000005788,"h_a":4517,"h_s_a":12246,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":55315846,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:06.777Z"},{"_id":"69aec9067fea5b3eb048a187","date":"2024-06-29T16:00:00.000Z","stockId":3000000005788,"h_a":4842,"h_s_a":12321,"ins_h_s":407024,"ins_h_s_r":0.0068000000000000005,"ind_h_s":59253382,"ind_h_s_r":0.9932,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:06.775Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8821},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8574},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8068},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.805},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005789,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005789,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8404000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005789,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8113000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8297000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8323000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8199},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.817},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7935},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8550999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8897999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9075},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.9077,"totalNetValue":1.9077,"netValue_forward":1.9077},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9197},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9255},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9168},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.894},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9106999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9043},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8869},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9054},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005789,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9402999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9342999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.9329,"totalNetValue":1.9329,"netValue_forward":1.9329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9338999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9198999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9039},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9279},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9243000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9183999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8901},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8971999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.91},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8933},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005789,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.8692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9364000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9261000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9188000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9193000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9201000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9199},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.9161},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9202},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9187},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9235000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9255000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9246000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9131000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.9266000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005789,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.867},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8757000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8704},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8666},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8591},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.8355,"totalNetValue":1.8355,"netValue_forward":1.8355000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8247000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8363000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8475000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8182000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8147000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005789,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005789,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.8331000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8151000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7997000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7857000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8292000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.8386000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8333000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8815000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8616000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.8656000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.8819,"totalNetValue":1.8819,"netValue_forward":1.8819000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8746000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.8805000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8554000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.8513000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005789,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8605000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8863},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8862000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.8629,"totalNetValue":1.8629,"netValue_forward":1.8629},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8416000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8425},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8161000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8468999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8444999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8390999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8484},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8398000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8286000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8117000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8151000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8291000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8183000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8252000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7849000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005789,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005789,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8042000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7896},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7893000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7938000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7586000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6818999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005789,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005789,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6577999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5921999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5826999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005789,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005789,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.549},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.445600000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005789,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005789,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005789,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.537300000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.550100000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.559200000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.536800000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.538500000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.539100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.564600000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.551500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.543500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.544600000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.510900000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.515400000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.503500000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.510300000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005789,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005789,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.548000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.573100000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.567900000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.567700000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.548100000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.547200000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005789,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.530500000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.506200000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.560500000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.553400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.542800000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.551400000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.606200000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.620700000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005789,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005789,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.536},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005789,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005789,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005789,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005789,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.328999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.342799999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.351399999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005789,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005789,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.351399999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.351399999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.359099999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.369799999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.377499999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.375099999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005789,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.377099999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.388099999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005789,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.395399999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005789,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.403599999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005789,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005789,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.402199999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005789,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.399499999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005789,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.409599999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.396299999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005789,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.425999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005789,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.431799999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.411399999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005789,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.419399999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005789,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005789,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005789,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005789,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.408599999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005789,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005789,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005789,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005789,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005789,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005789,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005789,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005789,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005789,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005789,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005789,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005789,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999994},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005789,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999994},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005789,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005789,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999994}]}