window.pageData = {"fund":{"_id":3000000005788,"stockCode":"005788","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-08T16:00:00.000Z","setUpScale":715771000,"market":"a","tickerId":5788,"custody":"中国银行股份有限公司","name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"南方MSCI中国A股国际通ETF发起联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方MSCI中国A股国际通ETF发起联接","pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190}],"targetFunds":[{"shortName":"南方MSCI中国A股国际通ETF","stockType":"fund","stockCode":"512160","exchange":"sh","tickerId":512160}],"hotMetrics":{"fss":{"stockId":3000000005788,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3793,"f_h_s_a":12321,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005788,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5849056603773585,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.4015243374328772,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.33262070194192056,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5821205821205822,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.5528277071459886,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.5554602630074328,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.45667365478686234,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.47871116225546606,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.4666094420600858},"fp":{"stockId":3000000005788,"type":"fp","f_p_r_fys":0.042502338148186825,"f_p_r_m1":0.061194266673718856,"f_p_r_m3":0.01405033862326932,"f_p_r_m6":0.032629953679876644,"f_p_r_y1":0.2982206405693948,"f_p_r_y3":0.30966057441253336,"f_cagr_p_r_fs":0.09233638161660096,"f_p_r_d1":-0.0029365823180255157,"f_p_r_y5":0.13993523095278793,"f_p_r_y2":0.40869198904725246,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005788,"type":"ff","f_m_f":14995,"f_m_f_r":0.005,"f_c_f":2999,"f_c_f_r":0.001,"f_m_a_c_f":17994,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005788,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.0064,"f_nv_cr":0.0016974538192711108},"f_as":{"stockId":3000000005788,"type":"f_as","f_tas":73782326.2508,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005789,"stockCode":"005789","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-08T16:00:00.000Z","setUpScale":715771000,"market":"a","tickerId":5789,"custody":"中国银行股份有限公司","name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"南方MSCI中国A股国际通ETF发起联接C","fundSecondLevel":"company","__csrcFundId":5378,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2025-01-08T23:14:14.255Z","inceptionDate":"2018-06-07T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj"},{"_id":3000000013134,"name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013134","tickerId":13134,"shortName":"南方MSCI中国A股国际通ETF发起联接E","currency":"CNY","__csrcFundId":5378,"lastUpdated":"2025-01-08T23:14:25.940Z","inceptionDate":"2021-08-01T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj"}],"bondHoldings":[{"_id":"69e8f9571398d798430007a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005788,"stockCode":"019773","stockName":"25国债08","holdings":39000,"marketCap":3951770,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:37:43.630Z"}]},"shareHoldersStructureList":[{"_id":"69cd33a75c96f51c69ac856f","date":"2025-12-30T16:00:00.000Z","stockId":3000000005788,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3793,"h_s_a":11030,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41838289,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:03:03.303Z"},{"_id":"69aec9067fea5b3eb048a189","date":"2025-06-29T16:00:00.000Z","stockId":3000000005788,"h_a":4241,"h_s_a":11733,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":49762558,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:06.780Z"},{"_id":"69aec9067fea5b3eb048a188","date":"2024-12-30T16:00:00.000Z","stockId":3000000005788,"h_a":4517,"h_s_a":12246,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":55315846,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:06.777Z"},{"_id":"69aec9067fea5b3eb048a187","date":"2024-06-29T16:00:00.000Z","stockId":3000000005788,"h_a":4842,"h_s_a":12321,"ins_h_s":407024,"ins_h_s_r":0.0068000000000000005,"ind_h_s":59253382,"ind_h_s_r":0.9932,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:06.775Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005788,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.0064},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005788,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005788,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.0054},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005788,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.0147},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.9958,"totalNetValue":1.9958,"netValue_forward":1.9958},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9837999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9861999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9635999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9698999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9462999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9423999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9167999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9295999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8645999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8626},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005788,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8788999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005788,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005788,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8690999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8880999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8777999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9016999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8747999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8504999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9141},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9246},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.968},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9681},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.9865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9774},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.9645,"totalNetValue":1.9645,"netValue_forward":1.9645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9464},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.9655,"totalNetValue":1.9655,"netValue_forward":1.9655},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005788,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":2.0015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9953000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.9938,"totalNetValue":1.9938,"netValue_forward":1.9938},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9948},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.9803},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9636},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9884},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.9846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9843},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9566},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9697},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9525},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005788,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9275999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9723999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.9967999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.9860999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9785999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9799000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.9796,"totalNetValue":1.9796,"netValue_forward":1.9796},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9757},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9799000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.9832,"totalNetValue":1.9832,"netValue_forward":1.9832},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.9815,"totalNetValue":1.9815,"netValue_forward":1.9815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9842},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9862},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.9579},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005788,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9245999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9323999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9274999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.9334,"totalNetValue":1.9334,"netValue_forward":1.9333999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9278999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9240999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9162999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9101999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8918999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8830999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.8806999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8925999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8804},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8955999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8968999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.8737,"totalNetValue":1.8737,"netValue_forward":1.8736999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005788,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8786999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005788,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8703999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8641999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8641999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8544999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8375999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8847999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8943999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9101999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9385999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9221},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9115},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9072999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.9231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005788,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.9165999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9431999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9583999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9343},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.943},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9188999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8968999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8916999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8977999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8705999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8999000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.8942,"totalNetValue":1.8942,"netValue_forward":1.8942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9038},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.9111,"totalNetValue":1.9111,"netValue_forward":1.9111000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8772},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8945000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8829000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.8655999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8690999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8608999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.8615,"totalNetValue":1.8615,"netValue_forward":1.8614999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.8834,"totalNetValue":1.8834,"netValue_forward":1.8833999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8722999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8717999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8792999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8375999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8328999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8407999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8022999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8375999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005788,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8514999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005788,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8664},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8572999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.8423,"totalNetValue":1.8423,"netValue_forward":1.8423},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8465999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7411000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7273999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005788,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005788,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7128999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7018999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7080999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6674999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6448999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6485999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6486999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6234999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6282999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005788,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6138999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005788,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6153999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005788,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005788,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005788,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.58},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6286999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6096999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5983999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.577099999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.556299999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.544099999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.552599999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.551099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.539499999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.537799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.511299999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.528199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.533299999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.535799999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.527499999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005788,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005788,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.608399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.609799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6094999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.590199999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5954999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.588299999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6132999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.602699999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5871999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005788,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.592099999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.557499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5941999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6195999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6482999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6557999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6234999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005788,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005788,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.548799999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5905999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.574699999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6906999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.350399999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.295999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.292299999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.287899999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291899999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.315599999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.321099999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005788,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.317599999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.320499999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.328099999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.338499999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.342099999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.353499999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.346299999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.345899999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.345199999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005788,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.361399999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005788,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.375499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005788,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.384399999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.352599999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.360799999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.406299999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.414599999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392699999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.374799999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.379599999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.361899999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.375899999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.384799999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005788,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005788,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.384699999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.384699999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005788,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.392599999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005788,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.390199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005788,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005788,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.416999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.412699999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.414699999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.408799999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005788,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005788,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.410799999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.428199999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005788,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.429499999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005788,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.437799999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005788,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.426299999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005788,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.424199999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005788,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005788,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005788,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005788,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005788,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005788,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005788,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005788,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005788,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005788,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005788,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005788,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005788,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005788,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005788,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.442499999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005788,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.454399999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005788,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005788,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005788,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999992}]}