window.pageData = {"startDate":"2024-04-30T08:47:37.941Z","endDate":"2026-04-30T08:47:37.941Z","stock":{"_id":3000000005788,"stockCode":"005788","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-08T16:00:00.000Z","setUpScale":715771000,"market":"a","tickerId":5788,"custody":"中国银行股份有限公司","name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"南方MSCI中国A股国际通ETF发起联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方MSCI中国A股国际通ETF发起联接","pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190}],"targetFunds":[{"shortName":"南方MSCI中国A股国际通ETF","stockType":"fund","stockCode":"512160","exchange":"sh","tickerId":512160}],"hotMetrics":{"fss":{"stockId":3000000005788,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3793,"f_h_s_a":12321,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005788,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6019766397124887,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.4683873202840811,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.4339925173703902,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5981855981855981,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.5517316966242876,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.5557461406518011,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.4891684136967156,"f_p_r_y5_ssc":1742,"f_p_r_y5_ssrp":0.4956921309592188,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.4784549356223176},"fp":{"stockId":3000000005788,"type":"fp","f_p_r_fys":0.05076379507430118,"f_p_r_m1":0.06960385042576833,"f_p_r_m3":0.012770432692307931,"f_p_r_m6":0.032628676470588314,"f_p_r_y1":0.3142912848508479,"f_p_r_y3":0.3088473237978131,"f_cagr_p_r_fs":0.09336396205417663,"f_p_r_d1":-0.0029365823180255157,"f_p_r_y5":0.13376688905085032,"f_p_r_y2":0.4034978138663343,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000005788,"type":"ff","f_m_f":14995,"f_m_f_r":0.005,"f_c_f":2999,"f_c_f_r":0.001,"f_m_a_c_f":17994,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005788,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":2.0223,"f_nv_cr":0.011149999999999993},"f_as":{"stockId":3000000005788,"type":"f_as","f_tas":73782326.2508,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005789,"stockCode":"005789","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-08T16:00:00.000Z","setUpScale":715771000,"market":"a","tickerId":5789,"custody":"中国银行股份有限公司","name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"南方MSCI中国A股国际通ETF发起联接C","fundSecondLevel":"company","__csrcFundId":5378,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2025-01-08T23:14:14.255Z","inceptionDate":"2018-06-07T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj"},{"_id":3000000013134,"name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013134","tickerId":13134,"shortName":"南方MSCI中国A股国际通ETF发起联接E","currency":"CNY","__csrcFundId":5378,"lastUpdated":"2025-01-08T23:14:25.940Z","inceptionDate":"2021-08-01T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj"}],"bondHoldings":[{"_id":"69e8f9571398d798430007a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005788,"stockCode":"019773","stockName":"25国债08","holdings":39000,"marketCap":3951770,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:37:43.630Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005788,"nv":2.0223,"tnv":2.0223},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005788,"nv":2,"tnv":2},{"stockId":3000000005788,"date":"2026-04-26T16:00:00.000Z","nv":2.0064,"tnv":2.0064},{"stockId":3000000005788,"date":"2026-04-23T16:00:00.000Z","nv":2.003,"tnv":2.003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005788,"nv":2.0054,"tnv":2.0054},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005788,"nv":2.0147,"tnv":2.0147},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005788,"nv":1.9987,"tnv":1.9987},{"stockId":3000000005788,"date":"2026-04-19T16:00:00.000Z","nv":1.9958,"tnv":1.9958},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005788,"nv":1.9838,"tnv":1.9838},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005788,"nv":1.9862,"tnv":1.9862},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005788,"nv":1.9636,"tnv":1.9636},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005788,"nv":1.9699,"tnv":1.9699},{"stockId":3000000005788,"date":"2026-04-12T16:00:00.000Z","nv":1.9463,"tnv":1.9463},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005788,"nv":1.9424,"tnv":1.9424},{"stockId":3000000005788,"date":"2026-04-08T16:00:00.000Z","nv":1.9168,"tnv":1.9168},{"stockId":3000000005788,"date":"2026-04-07T16:00:00.000Z","nv":1.9296,"tnv":1.9296},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005788,"nv":1.8646,"tnv":1.8646},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005788,"nv":1.8626,"tnv":1.8626},{"stockId":3000000005788,"date":"2026-04-01T16:00:00.000Z","nv":1.8789,"tnv":1.8789},{"stockId":3000000005788,"date":"2026-03-31T16:00:00.000Z","nv":1.8991,"tnv":1.8991},{"stockId":3000000005788,"date":"2026-03-30T16:00:00.000Z","nv":1.8691,"tnv":1.8691},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005788,"nv":1.8881,"tnv":1.8881},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005788,"nv":1.8907,"tnv":1.8907},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005788,"nv":1.8778,"tnv":1.8778},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005788,"nv":1.9017,"tnv":1.9017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005788,"nv":1.8748,"tnv":1.8748},{"stockId":3000000005788,"date":"2026-03-22T16:00:00.000Z","nv":1.8505,"tnv":1.8505},{"stockId":3000000005788,"date":"2026-03-19T16:00:00.000Z","nv":1.9141,"tnv":1.9141},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005788,"nv":1.9246,"tnv":1.9246},{"stockId":3000000005788,"date":"2026-03-17T16:00:00.000Z","nv":1.9583,"tnv":1.9583},{"stockId":3000000005788,"date":"2026-03-16T16:00:00.000Z","nv":1.9498,"tnv":1.9498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005788,"nv":1.968,"tnv":1.968},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005788,"nv":1.9681,"tnv":1.9681},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005788,"nv":1.9805,"tnv":1.9805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005788,"nv":1.9865,"tnv":1.9865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005788,"nv":1.9774,"tnv":1.9774},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005788,"nv":1.9539,"tnv":1.9539},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005788,"nv":1.971,"tnv":1.971},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005788,"nv":1.9645,"tnv":1.9645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005788,"nv":1.9464,"tnv":1.9464},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005788,"nv":1.9655,"tnv":1.9655},{"stockId":3000000005788,"date":"2026-03-01T16:00:00.000Z","nv":2.0015,"tnv":2.0015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005788,"nv":1.9953,"tnv":1.9953},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005788,"nv":1.9938,"tnv":1.9938},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005788,"nv":1.9948,"tnv":1.9948},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005788,"nv":1.9803,"tnv":1.9803},{"stockId":3000000005788,"date":"2026-02-12T16:00:00.000Z","nv":1.9636,"tnv":1.9636},{"stockId":3000000005788,"date":"2026-02-11T16:00:00.000Z","nv":1.9884,"tnv":1.9884},{"stockId":3000000005788,"date":"2026-02-10T16:00:00.000Z","nv":1.9846,"tnv":1.9846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005788,"nv":1.9843,"tnv":1.9843},{"stockId":3000000005788,"date":"2026-02-08T16:00:00.000Z","nv":1.9785,"tnv":1.9785},{"stockId":3000000005788,"date":"2026-02-05T16:00:00.000Z","nv":1.9492,"tnv":1.9492},{"stockId":3000000005788,"date":"2026-02-04T16:00:00.000Z","nv":1.9566,"tnv":1.9566},{"stockId":3000000005788,"date":"2026-02-03T16:00:00.000Z","nv":1.9697,"tnv":1.9697},{"stockId":3000000005788,"date":"2026-02-02T16:00:00.000Z","nv":1.9525,"tnv":1.9525},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005788,"nv":1.9276,"tnv":1.9276},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005788,"nv":1.9724,"tnv":1.9724},{"stockId":3000000005788,"date":"2026-01-28T16:00:00.000Z","nv":1.9968,"tnv":1.9968},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005788,"nv":1.9861,"tnv":1.9861},{"stockId":3000000005788,"date":"2026-01-26T16:00:00.000Z","nv":1.9786,"tnv":1.9786},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005788,"nv":1.9798,"tnv":1.9798},{"stockId":3000000005788,"date":"2026-01-22T16:00:00.000Z","nv":1.979,"tnv":1.979},{"stockId":3000000005788,"date":"2026-01-21T16:00:00.000Z","nv":1.9799,"tnv":1.9799},{"stockId":3000000005788,"date":"2026-01-20T16:00:00.000Z","nv":1.9796,"tnv":1.9796},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005788,"nv":1.9757,"tnv":1.9757},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005788,"nv":1.9799,"tnv":1.9799},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005788,"nv":1.9782,"tnv":1.9782},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005788,"nv":1.9832,"tnv":1.9832},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005788,"nv":1.9815,"tnv":1.9815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005788,"nv":1.9852,"tnv":1.9852},{"stockId":3000000005788,"date":"2026-01-11T16:00:00.000Z","nv":1.999,"tnv":1.999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005788,"nv":1.9842,"tnv":1.9842},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005788,"nv":1.9723,"tnv":1.9723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005788,"nv":1.9862,"tnv":1.9862},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005788,"nv":1.9874,"tnv":1.9874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005788,"nv":1.9579,"tnv":1.9579},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005788,"nv":1.9246,"tnv":1.9246},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005788,"nv":1.9324,"tnv":1.9324},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005788,"nv":1.9275,"tnv":1.9275},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005788,"nv":1.9334,"tnv":1.9334},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005788,"nv":1.9279,"tnv":1.9279},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005788,"nv":1.9241,"tnv":1.9241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005788,"nv":1.9163,"tnv":1.9163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005788,"nv":1.9102,"tnv":1.9102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005788,"nv":1.8919,"tnv":1.8919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005788,"nv":1.8831,"tnv":1.8831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005788,"nv":1.8929,"tnv":1.8929},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005788,"nv":1.8604,"tnv":1.8604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005788,"nv":1.8807,"tnv":1.8807},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005788,"nv":1.8926,"tnv":1.8926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005788,"nv":1.8804,"tnv":1.8804},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005788,"nv":1.8956,"tnv":1.8956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005788,"nv":1.8969,"tnv":1.8969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005788,"nv":1.904,"tnv":1.904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005788,"nv":1.889,"tnv":1.889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005788,"nv":1.8737,"tnv":1.8737},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005788,"nv":1.8701,"tnv":1.8701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005788,"nv":1.8787,"tnv":1.8787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005788,"nv":1.889,"tnv":1.889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005788,"nv":1.8704,"tnv":1.8704},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005788,"nv":1.8642,"tnv":1.8642},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005788,"nv":1.8642,"tnv":1.8642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005788,"nv":1.8545,"tnv":1.8545},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005788,"nv":1.8376,"tnv":1.8376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005788,"nv":1.84,"tnv":1.84},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005788,"nv":1.8848,"tnv":1.8848},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005788,"nv":1.8944,"tnv":1.8944},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005788,"nv":1.889,"tnv":1.889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005788,"nv":1.899,"tnv":1.899},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005788,"nv":1.9102,"tnv":1.9102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005788,"nv":1.9386,"tnv":1.9386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005788,"nv":1.918,"tnv":1.918},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005788,"nv":1.9221,"tnv":1.9221},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005788,"nv":1.9388,"tnv":1.9388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005788,"nv":1.9313,"tnv":1.9313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005788,"nv":1.9374,"tnv":1.9374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005788,"nv":1.9115,"tnv":1.9115},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005788,"nv":1.9073,"tnv":1.9073},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005788,"nv":1.9231,"tnv":1.9231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005788,"nv":1.9166,"tnv":1.9166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005788,"nv":1.9432,"tnv":1.9432},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005788,"nv":1.9584,"tnv":1.9584},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005788,"nv":1.9343,"tnv":1.9343},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005788,"nv":1.943,"tnv":1.943},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005788,"nv":1.9189,"tnv":1.9189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005788,"nv":1.8969,"tnv":1.8969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005788,"nv":1.8917,"tnv":1.8917},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005788,"nv":1.8978,"tnv":1.8978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005788,"nv":1.8706,"tnv":1.8706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005788,"nv":1.862,"tnv":1.862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005788,"nv":1.9023,"tnv":1.9023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005788,"nv":1.8999,"tnv":1.8999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005788,"nv":1.8733,"tnv":1.8733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005788,"nv":1.8942,"tnv":1.8942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005788,"nv":1.9038,"tnv":1.9038},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005788,"nv":1.9386,"tnv":1.9386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005788,"nv":1.9111,"tnv":1.9111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005788,"nv":1.9031,"tnv":1.9031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005788,"nv":1.8772,"tnv":1.8772},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005788,"nv":1.8945,"tnv":1.8945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005788,"nv":1.8829,"tnv":1.8829},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005788,"nv":1.8656,"tnv":1.8656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005788,"nv":1.8691,"tnv":1.8691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005788,"nv":1.8609,"tnv":1.8609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005788,"nv":1.8615,"tnv":1.8615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005788,"nv":1.8834,"tnv":1.8834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005788,"nv":1.8723,"tnv":1.8723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005788,"nv":1.875,"tnv":1.875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005788,"nv":1.8718,"tnv":1.8718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005788,"nv":1.8793,"tnv":1.8793},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005788,"nv":1.8376,"tnv":1.8376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005788,"nv":1.8329,"tnv":1.8329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005788,"nv":1.8435,"tnv":1.8435},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005788,"nv":1.8408,"tnv":1.8408},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005788,"nv":1.8023,"tnv":1.8023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005788,"nv":1.8376,"tnv":1.8376},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005788,"nv":1.8515,"tnv":1.8515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005788,"nv":1.8664,"tnv":1.8664},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005788,"nv":1.8573,"tnv":1.8573},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005788,"nv":1.8423,"tnv":1.8423},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005788,"nv":1.8134,"tnv":1.8134},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005788,"nv":1.8419,"tnv":1.8419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005788,"nv":1.8466,"tnv":1.8466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005788,"nv":1.8103,"tnv":1.8103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005788,"nv":1.7773,"tnv":1.7773},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005788,"nv":1.7738,"tnv":1.7738},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005788,"nv":1.7537,"tnv":1.7537},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005788,"nv":1.756,"tnv":1.756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005788,"nv":1.7411,"tnv":1.7411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005788,"nv":1.7274,"tnv":1.7274},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005788,"nv":1.7312,"tnv":1.7312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005788,"nv":1.7174,"tnv":1.7174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005788,"nv":1.7078,"tnv":1.7078},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005788,"nv":1.6998,"tnv":1.6998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005788,"nv":1.7018,"tnv":1.7018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005788,"nv":1.7003,"tnv":1.7003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005788,"nv":1.6954,"tnv":1.6954},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005788,"nv":1.6819,"tnv":1.6819},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005788,"nv":1.6764,"tnv":1.6764},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005788,"nv":1.6842,"tnv":1.6842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005788,"nv":1.713,"tnv":1.713},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005788,"nv":1.7129,"tnv":1.7129},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005788,"nv":1.706,"tnv":1.706},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005788,"nv":1.7019,"tnv":1.7019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005788,"nv":1.7081,"tnv":1.7081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005788,"nv":1.6953,"tnv":1.6953},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005788,"nv":1.694,"tnv":1.694},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005788,"nv":1.6796,"tnv":1.6796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005788,"nv":1.6675,"tnv":1.6675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005788,"nv":1.6563,"tnv":1.6563},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005788,"nv":1.6449,"tnv":1.6449},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005788,"nv":1.6486,"tnv":1.6486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005788,"nv":1.6487,"tnv":1.6487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005788,"nv":1.647,"tnv":1.647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005788,"nv":1.6438,"tnv":1.6438},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005788,"nv":1.6358,"tnv":1.6358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005788,"nv":1.6382,"tnv":1.6382},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005788,"nv":1.6235,"tnv":1.6235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005788,"nv":1.6283,"tnv":1.6283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005788,"nv":1.6234,"tnv":1.6234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005788,"nv":1.6139,"tnv":1.6139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005788,"nv":1.6145,"tnv":1.6145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005788,"nv":1.6108,"tnv":1.6108},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005788,"nv":1.6043,"tnv":1.6043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005788,"nv":1.6115,"tnv":1.6115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005788,"nv":1.6154,"tnv":1.6154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005788,"nv":1.5935,"tnv":1.5935},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005788,"nv":1.5756,"tnv":1.5756},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005788,"nv":1.5712,"tnv":1.5712},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005788,"nv":1.5691,"tnv":1.5691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005788,"nv":1.5821,"tnv":1.5821},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005788,"nv":1.5797,"tnv":1.5797},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005788,"nv":1.5815,"tnv":1.5815},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005788,"nv":1.5776,"tnv":1.5776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005788,"nv":1.5887,"tnv":1.5887},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005788,"nv":1.5884,"tnv":1.5884},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005788,"nv":1.5757,"tnv":1.5757},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005788,"nv":1.5836,"tnv":1.5836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005788,"nv":1.579,"tnv":1.579},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005788,"nv":1.5793,"tnv":1.5793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005788,"nv":1.5744,"tnv":1.5744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005788,"nv":1.568,"tnv":1.568},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005788,"nv":1.564,"tnv":1.564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005788,"nv":1.572,"tnv":1.572},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005788,"nv":1.5623,"tnv":1.5623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005788,"nv":1.5634,"tnv":1.5634},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005788,"nv":1.5714,"tnv":1.5714},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005788,"nv":1.5788,"tnv":1.5788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005788,"nv":1.5905,"tnv":1.5905},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005788,"nv":1.5932,"tnv":1.5932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005788,"nv":1.5862,"tnv":1.5862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005788,"nv":1.5778,"tnv":1.5778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005788,"nv":1.582,"tnv":1.582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005788,"nv":1.5882,"tnv":1.5882},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005788,"nv":1.6017,"tnv":1.6017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005788,"nv":1.5848,"tnv":1.5848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005788,"nv":1.5823,"tnv":1.5823},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005788,"nv":1.5663,"tnv":1.5663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005788,"nv":1.5685,"tnv":1.5685},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005788,"nv":1.5614,"tnv":1.5614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005788,"nv":1.5533,"tnv":1.5533},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005788,"nv":1.5373,"tnv":1.5373},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005788,"nv":1.5387,"tnv":1.5387},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005788,"nv":1.5425,"tnv":1.5425},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005788,"nv":1.5455,"tnv":1.5455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005788,"nv":1.5437,"tnv":1.5437},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005788,"nv":1.5453,"tnv":1.5453},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005788,"nv":1.5438,"tnv":1.5438},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005788,"nv":1.5433,"tnv":1.5433},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005788,"nv":1.537,"tnv":1.537},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005788,"nv":1.5369,"tnv":1.5369},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005788,"nv":1.5368,"tnv":1.5368},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005788,"nv":1.5333,"tnv":1.5333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005788,"nv":1.5337,"tnv":1.5337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005788,"nv":1.5283,"tnv":1.5283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005788,"nv":1.5211,"tnv":1.5211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005788,"nv":1.5012,"tnv":1.5012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005788,"nv":1.4858,"tnv":1.4858},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005788,"nv":1.4639,"tnv":1.4639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005788,"nv":1.5719,"tnv":1.5719},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005788,"nv":1.5811,"tnv":1.5811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005788,"nv":1.582,"tnv":1.582},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005788,"nv":1.58,"tnv":1.58},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005788,"nv":1.5914,"tnv":1.5914},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005788,"nv":1.599,"tnv":1.599},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005788,"nv":1.5944,"tnv":1.5944},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005788,"nv":1.599,"tnv":1.599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005788,"nv":1.5998,"tnv":1.5998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005788,"nv":1.5929,"tnv":1.5929},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005788,"nv":1.616,"tnv":1.616},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005788,"nv":1.6287,"tnv":1.6287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005788,"nv":1.6285,"tnv":1.6285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005788,"nv":1.6253,"tnv":1.6253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005788,"nv":1.6274,"tnv":1.6274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005788,"nv":1.5913,"tnv":1.5913},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005788,"nv":1.5973,"tnv":1.5973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005788,"nv":1.6021,"tnv":1.6021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005788,"nv":1.5958,"tnv":1.5958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005788,"nv":1.6005,"tnv":1.6005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005788,"nv":1.6051,"tnv":1.6051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005788,"nv":1.5852,"tnv":1.5852},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005788,"nv":1.579,"tnv":1.579},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005788,"nv":1.5807,"tnv":1.5807},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005788,"nv":1.5812,"tnv":1.5812},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005788,"nv":1.611,"tnv":1.611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005788,"nv":1.6075,"tnv":1.6075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005788,"nv":1.594,"tnv":1.594},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005788,"nv":1.6097,"tnv":1.6097},{"stockId":3000000005788,"date":"2025-02-20T16:00:00.000Z","nv":1.6118,"tnv":1.6118},{"stockId":3000000005788,"date":"2025-02-19T16:00:00.000Z","nv":1.5943,"tnv":1.5943},{"stockId":3000000005788,"date":"2025-02-18T16:00:00.000Z","nv":1.5968,"tnv":1.5968},{"stockId":3000000005788,"date":"2025-02-17T16:00:00.000Z","nv":1.5856,"tnv":1.5856},{"stockId":3000000005788,"date":"2025-02-16T16:00:00.000Z","nv":1.6003,"tnv":1.6003},{"stockId":3000000005788,"date":"2025-02-13T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"stockId":3000000005788,"date":"2025-02-12T16:00:00.000Z","nv":1.5866,"tnv":1.5866},{"stockId":3000000005788,"date":"2025-02-11T16:00:00.000Z","nv":1.5915,"tnv":1.5915},{"stockId":3000000005788,"date":"2025-02-10T16:00:00.000Z","nv":1.5771,"tnv":1.5771},{"stockId":3000000005788,"date":"2025-02-09T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000005788,"date":"2025-02-06T16:00:00.000Z","nv":1.5805,"tnv":1.5805},{"stockId":3000000005788,"date":"2025-02-05T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000005788,"date":"2025-02-04T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000005788,"date":"2025-01-26T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"stockId":3000000005788,"date":"2025-01-23T16:00:00.000Z","nv":1.5563,"tnv":1.5563},{"stockId":3000000005788,"date":"2025-01-22T16:00:00.000Z","nv":1.5441,"tnv":1.5441},{"stockId":3000000005788,"date":"2025-01-21T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000005788,"date":"2025-01-20T16:00:00.000Z","nv":1.5526,"tnv":1.5526},{"stockId":3000000005788,"date":"2025-01-19T16:00:00.000Z","nv":1.5511,"tnv":1.5511},{"stockId":3000000005788,"date":"2025-01-16T16:00:00.000Z","nv":1.5443,"tnv":1.5443},{"stockId":3000000005788,"date":"2025-01-15T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"stockId":3000000005788,"date":"2025-01-14T16:00:00.000Z","nv":1.5378,"tnv":1.5378},{"stockId":3000000005788,"date":"2025-01-13T16:00:00.000Z","nv":1.5468,"tnv":1.5468},{"stockId":3000000005788,"date":"2025-01-12T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000005788,"date":"2025-01-09T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"stockId":3000000005788,"date":"2025-01-08T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"stockId":3000000005788,"date":"2025-01-07T16:00:00.000Z","nv":1.5333,"tnv":1.5333},{"stockId":3000000005788,"date":"2025-01-06T16:00:00.000Z","nv":1.5358,"tnv":1.5358},{"stockId":3000000005788,"date":"2025-01-05T16:00:00.000Z","nv":1.5251,"tnv":1.5251},{"stockId":3000000005788,"date":"2025-01-02T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"stockId":3000000005788,"date":"2025-01-01T16:00:00.000Z","nv":1.5446,"tnv":1.5446},{"stockId":3000000005788,"date":"2024-12-30T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"stockId":3000000005788,"date":"2024-12-29T16:00:00.000Z","nv":1.6152,"tnv":1.6152},{"stockId":3000000005788,"date":"2024-12-26T16:00:00.000Z","nv":1.6084,"tnv":1.6084},{"stockId":3000000005788,"date":"2024-12-25T16:00:00.000Z","nv":1.6098,"tnv":1.6098},{"stockId":3000000005788,"date":"2024-12-24T16:00:00.000Z","nv":1.6087,"tnv":1.6087},{"stockId":3000000005788,"date":"2024-12-23T16:00:00.000Z","nv":1.6095,"tnv":1.6095},{"stockId":3000000005788,"date":"2024-12-22T16:00:00.000Z","nv":1.5893,"tnv":1.5893},{"stockId":3000000005788,"date":"2024-12-19T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000005788,"date":"2024-12-18T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"stockId":3000000005788,"date":"2024-12-17T16:00:00.000Z","nv":1.5957,"tnv":1.5957},{"stockId":3000000005788,"date":"2024-12-16T16:00:00.000Z","nv":1.5883,"tnv":1.5883},{"stockId":3000000005788,"date":"2024-12-15T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000005788,"date":"2024-12-12T16:00:00.000Z","nv":1.5951,"tnv":1.5951},{"stockId":3000000005788,"date":"2024-12-11T16:00:00.000Z","nv":1.6305,"tnv":1.6305},{"stockId":3000000005788,"date":"2024-12-10T16:00:00.000Z","nv":1.6133,"tnv":1.6133},{"stockId":3000000005788,"date":"2024-12-09T16:00:00.000Z","nv":1.6128,"tnv":1.6128},{"stockId":3000000005788,"date":"2024-12-08T16:00:00.000Z","nv":1.6027,"tnv":1.6027},{"stockId":3000000005788,"date":"2024-12-05T16:00:00.000Z","nv":1.6047,"tnv":1.6047},{"stockId":3000000005788,"date":"2024-12-04T16:00:00.000Z","nv":1.5861,"tnv":1.5861},{"stockId":3000000005788,"date":"2024-12-03T16:00:00.000Z","nv":1.5872,"tnv":1.5872},{"stockId":3000000005788,"date":"2024-12-02T16:00:00.000Z","nv":1.5949,"tnv":1.5949},{"stockId":3000000005788,"date":"2024-12-01T16:00:00.000Z","nv":1.5921,"tnv":1.5921},{"stockId":3000000005788,"date":"2024-11-28T16:00:00.000Z","nv":1.5771,"tnv":1.5771},{"stockId":3000000005788,"date":"2024-11-27T16:00:00.000Z","nv":1.5575,"tnv":1.5575},{"stockId":3000000005788,"date":"2024-11-26T16:00:00.000Z","nv":1.5708,"tnv":1.5708},{"stockId":3000000005788,"date":"2024-11-25T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"stockId":3000000005788,"date":"2024-11-24T16:00:00.000Z","nv":1.5486,"tnv":1.5486},{"stockId":3000000005788,"date":"2024-11-21T16:00:00.000Z","nv":1.5557,"tnv":1.5557},{"stockId":3000000005788,"date":"2024-11-20T16:00:00.000Z","nv":1.6029,"tnv":1.6029},{"stockId":3000000005788,"date":"2024-11-19T16:00:00.000Z","nv":1.6015,"tnv":1.6015},{"stockId":3000000005788,"date":"2024-11-18T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"stockId":3000000005788,"date":"2024-11-17T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"stockId":3000000005788,"date":"2024-11-14T16:00:00.000Z","nv":1.5921,"tnv":1.5921},{"stockId":3000000005788,"date":"2024-11-13T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"stockId":3000000005788,"date":"2024-11-12T16:00:00.000Z","nv":1.6483,"tnv":1.6483},{"stockId":3000000005788,"date":"2024-11-11T16:00:00.000Z","nv":1.6391,"tnv":1.6391},{"stockId":3000000005788,"date":"2024-11-10T16:00:00.000Z","nv":1.6558,"tnv":1.6558},{"stockId":3000000005788,"date":"2024-11-07T16:00:00.000Z","nv":1.6484,"tnv":1.6484},{"stockId":3000000005788,"date":"2024-11-06T16:00:00.000Z","nv":1.6631,"tnv":1.6631},{"stockId":3000000005788,"date":"2024-11-05T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"stockId":3000000005788,"date":"2024-11-04T16:00:00.000Z","nv":1.6235,"tnv":1.6235},{"stockId":3000000005788,"date":"2024-11-03T16:00:00.000Z","nv":1.5858,"tnv":1.5858},{"stockId":3000000005788,"date":"2024-10-31T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000005788,"date":"2024-10-30T16:00:00.000Z","nv":1.5654,"tnv":1.5654},{"stockId":3000000005788,"date":"2024-10-29T16:00:00.000Z","nv":1.5638,"tnv":1.5638},{"stockId":3000000005788,"date":"2024-10-28T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000005788,"date":"2024-10-27T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"stockId":3000000005788,"date":"2024-10-24T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"stockId":3000000005788,"date":"2024-10-23T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000005788,"date":"2024-10-22T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"stockId":3000000005788,"date":"2024-10-21T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000005788,"date":"2024-10-20T16:00:00.000Z","nv":1.5698,"tnv":1.5698},{"stockId":3000000005788,"date":"2024-10-17T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"stockId":3000000005788,"date":"2024-10-16T16:00:00.000Z","nv":1.5148,"tnv":1.5148},{"stockId":3000000005788,"date":"2024-10-15T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000005788,"date":"2024-10-14T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"stockId":3000000005788,"date":"2024-10-13T16:00:00.000Z","nv":1.5757,"tnv":1.5757},{"stockId":3000000005788,"date":"2024-10-10T16:00:00.000Z","nv":1.5488,"tnv":1.5488},{"stockId":3000000005788,"date":"2024-10-09T16:00:00.000Z","nv":1.5906,"tnv":1.5906},{"stockId":3000000005788,"date":"2024-10-08T16:00:00.000Z","nv":1.5747,"tnv":1.5747},{"stockId":3000000005788,"date":"2024-10-07T16:00:00.000Z","nv":1.6907,"tnv":1.6907},{"stockId":3000000005788,"date":"2024-09-29T16:00:00.000Z","nv":1.6066,"tnv":1.6066},{"stockId":3000000005788,"date":"2024-09-26T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000005788,"date":"2024-09-25T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000005788,"date":"2024-09-24T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000005788,"date":"2024-09-23T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"stockId":3000000005788,"date":"2024-09-22T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000005788,"date":"2024-09-19T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000005788,"date":"2024-09-18T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000005788,"date":"2024-09-17T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000005788,"date":"2024-09-12T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000005788,"date":"2024-09-11T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000005788,"date":"2024-09-10T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000005788,"date":"2024-09-09T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000005788,"date":"2024-09-08T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000005788,"date":"2024-09-05T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000005788,"date":"2024-09-04T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000005788,"date":"2024-09-03T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000005788,"date":"2024-09-02T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000005788,"date":"2024-09-01T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000005788,"date":"2024-08-29T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000005788,"date":"2024-08-28T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000005788,"date":"2024-08-27T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000005788,"date":"2024-08-26T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000005788,"date":"2024-08-25T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000005788,"date":"2024-08-22T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000005788,"date":"2024-08-21T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000005788,"date":"2024-08-20T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000005788,"date":"2024-08-19T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000005788,"date":"2024-08-18T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000005788,"date":"2024-08-15T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000005788,"date":"2024-08-14T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000005788,"date":"2024-08-13T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000005788,"date":"2024-08-12T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000005788,"date":"2024-08-11T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000005788,"date":"2024-08-08T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000005788,"date":"2024-08-07T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000005788,"date":"2024-08-06T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000005788,"date":"2024-08-05T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"stockId":3000000005788,"date":"2024-08-04T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000005788,"date":"2024-08-01T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000005788,"date":"2024-07-31T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000005788,"date":"2024-07-30T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000005788,"date":"2024-07-29T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000005788,"date":"2024-07-28T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000005788,"date":"2024-07-25T16:00:00.000Z","nv":1.3677,"tnv":1.3677},{"stockId":3000000005788,"date":"2024-07-24T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000005788,"date":"2024-07-23T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000005788,"date":"2024-07-22T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"stockId":3000000005788,"date":"2024-07-21T16:00:00.000Z","nv":1.4063,"tnv":1.4063},{"stockId":3000000005788,"date":"2024-07-18T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000005788,"date":"2024-07-17T16:00:00.000Z","nv":1.4097,"tnv":1.4097},{"stockId":3000000005788,"date":"2024-07-16T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000005788,"date":"2024-07-15T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"stockId":3000000005788,"date":"2024-07-14T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000005788,"date":"2024-07-11T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000005788,"date":"2024-07-10T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000005788,"date":"2024-07-09T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000005788,"date":"2024-07-08T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000005788,"date":"2024-07-07T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000005788,"date":"2024-07-04T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000005788,"date":"2024-07-03T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000005788,"date":"2024-07-02T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000005788,"date":"2024-07-01T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"stockId":3000000005788,"date":"2024-06-30T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000005788,"date":"2024-06-27T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"stockId":3000000005788,"date":"2024-06-26T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000005788,"date":"2024-06-25T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"stockId":3000000005788,"date":"2024-06-24T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000005788,"date":"2024-06-23T16:00:00.000Z","nv":1.3902,"tnv":1.3902},{"stockId":3000000005788,"date":"2024-06-20T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000005788,"date":"2024-06-19T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"stockId":3000000005788,"date":"2024-06-18T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000005788,"date":"2024-06-17T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000005788,"date":"2024-06-16T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"stockId":3000000005788,"date":"2024-06-13T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000005788,"date":"2024-06-12T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"stockId":3000000005788,"date":"2024-06-11T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000005788,"date":"2024-06-10T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"stockId":3000000005788,"date":"2024-06-06T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000005788,"date":"2024-06-05T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"stockId":3000000005788,"date":"2024-06-04T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000005788,"date":"2024-06-03T16:00:00.000Z","nv":1.4378,"tnv":1.4378},{"stockId":3000000005788,"date":"2024-06-02T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000005788,"date":"2024-05-30T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000005788,"date":"2024-05-29T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000005788,"date":"2024-05-28T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"stockId":3000000005788,"date":"2024-05-27T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"stockId":3000000005788,"date":"2024-05-26T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"stockId":3000000005788,"date":"2024-05-23T16:00:00.000Z","nv":1.4302,"tnv":1.4302},{"stockId":3000000005788,"date":"2024-05-22T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000005788,"date":"2024-05-21T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000005788,"date":"2024-05-20T16:00:00.000Z","nv":1.4605,"tnv":1.4605},{"stockId":3000000005788,"date":"2024-05-19T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000005788,"date":"2024-05-16T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"stockId":3000000005788,"date":"2024-05-15T16:00:00.000Z","nv":1.4455,"tnv":1.4455},{"stockId":3000000005788,"date":"2024-05-14T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000005788,"date":"2024-05-13T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000005788,"date":"2024-05-12T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005788,"nv":1.4569,"tnv":1.4569},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005788,"nv":1.4569,"tnv":1.4569},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005788,"nv":1.4425,"tnv":1.4425},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005788,"nv":1.4544,"tnv":1.4544},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005788,"nv":1.4547,"tnv":1.4547}],"influencesList":[]}