window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T13:32:24.811Z","endDate":"2026-04-30T13:32:24.811Z","stock":{"_id":3000000005788,"stockCode":"005788","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-08T16:00:00.000Z","setUpScale":715771000,"market":"a","tickerId":5788,"custody":"中国银行股份有限公司","name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"南方MSCI中国A股国际通ETF发起联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方MSCI中国A股国际通ETF发起联接","pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190}],"targetFunds":[{"shortName":"南方MSCI中国A股国际通ETF","stockType":"fund","stockCode":"512160","exchange":"sh","tickerId":512160}],"hotMetrics":{"fss":{"stockId":3000000005788,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3793,"f_h_s_a":12321,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005788,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6019766397124887,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.4683873202840811,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.4339925173703902,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5981855981855981,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.5517316966242876,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.5557461406518011,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.4891684136967156,"f_p_r_y5_ssc":1742,"f_p_r_y5_ssrp":0.4956921309592188,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.4784549356223176},"fp":{"stockId":3000000005788,"type":"fp","f_p_r_fys":0.05076379507430118,"f_p_r_m1":0.06960385042576833,"f_p_r_m3":0.012770432692307931,"f_p_r_m6":0.032628676470588314,"f_p_r_y1":0.3142912848508479,"f_p_r_y3":0.3088473237978131,"f_cagr_p_r_fs":0.09336396205417663,"f_p_r_d1":-0.0029365823180255157,"f_p_r_y5":0.13376688905085032,"f_p_r_y2":0.4034978138663343,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000005788,"type":"ff","f_m_f":14995,"f_m_f_r":0.005,"f_c_f":2999,"f_c_f_r":0.001,"f_m_a_c_f":17994,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005788,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":2.0223,"f_nv_cr":0.011149999999999993},"f_as":{"stockId":3000000005788,"type":"f_as","f_tas":73782326.2508,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005789,"stockCode":"005789","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-08T16:00:00.000Z","setUpScale":715771000,"market":"a","tickerId":5789,"custody":"中国银行股份有限公司","name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"南方MSCI中国A股国际通ETF发起联接C","fundSecondLevel":"company","__csrcFundId":5378,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2025-01-08T23:14:14.255Z","inceptionDate":"2018-06-07T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj"},{"_id":3000000013134,"name":"MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013134","tickerId":13134,"shortName":"南方MSCI中国A股国际通ETF发起联接E","currency":"CNY","__csrcFundId":5378,"lastUpdated":"2025-01-08T23:14:25.940Z","inceptionDate":"2021-08-01T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mscizgaggjtjyxkfszszqtzjjfqsljjj"}],"bondHoldings":[{"_id":"69e8f9571398d798430007a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005788,"stockCode":"019773","stockName":"25国债08","holdings":39000,"marketCap":3951770,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:37:43.630Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-23T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-22T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-16T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-15T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-14T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-13T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-12T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-09T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-08T16:00:00.000Z","value":-0.0423,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-07T16:00:00.000Z","value":-0.0359,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-06T16:00:00.000Z","value":-0.0684,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-02T16:00:00.000Z","value":-0.0694,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-01T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-31T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-30T16:00:00.000Z","value":-0.0662,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-29T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-26T16:00:00.000Z","value":-0.0554,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-25T16:00:00.000Z","value":-0.0618,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-24T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-23T16:00:00.000Z","value":-0.0633,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-22T16:00:00.000Z","value":-0.0754,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-19T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-18T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-17T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-16T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-15T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-12T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-09T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-08T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-05T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-04T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-03T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-02T16:00:00.000Z","value":-0.018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-23T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-12T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-11T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-10T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-08T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-05T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-04T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-03T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-02T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-01T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-29T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-27T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-26T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-22T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-21T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-20T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-19T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-18T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-15T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-13T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-12T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-07T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-30T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-29T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-23T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-22T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-21T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-18T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-17T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-15T16:00:00.000Z","value":-0.05,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-14T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-11T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-10T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-09T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-08T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-07T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-04T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-03T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-02T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-01T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-30T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-27T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-26T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-25T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-24T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-23T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-20T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-19T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-18T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-17T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-16T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-13T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-12T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-11T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-09T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-05T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-03T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-02T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-22T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-21T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-20T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-19T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-16T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-14T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-13T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-12T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-09T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-03T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-01T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-26T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-31T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-07-17T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-07-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-07-15T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-07-14T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-07-13T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-07-10T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-07-09T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-07-08T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-07-07T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-07-06T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-07-03T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-07-02T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-07-01T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-30T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-29T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-26T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-25T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-24T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-23T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-22T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-19T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-18T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-17T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-16T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-15T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-12T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-11T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-10T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-09T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-08T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-05T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-04T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-03T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-06-02T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-29T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-28T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-27T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-26T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-25T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-22T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-21T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-20T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-19T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-18T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-15T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-14T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-13T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-12T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-11T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-08T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-07T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-06T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-05-05T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-29T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-28T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-27T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-24T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-23T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-22T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-21T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-20T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-17T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-16T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-15T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-14T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-13T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-10T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-09T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-08T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-07T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-06T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-04-02T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-01T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-31T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-30T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-27T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-26T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-25T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-24T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-23T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-20T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-19T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-18T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-17T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-16T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-12T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-11T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-10T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-09T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-05T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-04T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-03T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-02T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-27T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-26T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-25T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-24T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-23T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-20T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-19T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-18T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-17T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-16T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-13T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-12T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-11T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-10T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-09T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-06T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-05T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-04T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-26T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-23T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-22T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-21T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-20T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-19T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-16T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-15T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-14T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-13T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-12T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-09T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2025-01-08T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-01-07T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-01-06T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-01-05T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-01-02T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-01-01T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-30T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-29T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-26T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-25T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-24T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-23T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-22T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-19T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-18T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-17T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-16T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-15T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-12T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-11T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-10T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-09T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-08T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-05T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-04T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-03T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-02T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-01T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-28T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-27T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-26T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-25T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-24T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-21T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-20T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-19T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-18T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-17T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-14T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-13T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-12T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-10T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-07T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-06T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-05T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-04T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-03T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-31T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-30T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-29T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-28T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-27T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-24T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-23T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-22T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-21T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-20T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-17T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-16T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-10-15T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-14T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-10-13T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-10-10T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-10-09T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-08T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-09-24T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-09-23T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-09-22T16:00:00.000Z","value":-0.1163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-09-19T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-09-18T16:00:00.000Z","value":-0.1196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-09-17T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-09-12T16:00:00.000Z","value":-0.1292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-09-11T16:00:00.000Z","value":-0.129,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-10T16:00:00.000Z","value":-0.1275,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2024-09-09T16:00:00.000Z","value":-0.1248,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2024-09-08T16:00:00.000Z","value":-0.1253,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2024-09-05T16:00:00.000Z","value":-0.1237,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-09-04T16:00:00.000Z","value":-0.1179,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-09-03T16:00:00.000Z","value":-0.1251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-02T16:00:00.000Z","value":-0.1202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-01T16:00:00.000Z","value":-0.1225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-29T16:00:00.000Z","value":-0.1081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-28T16:00:00.000Z","value":-0.1206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-27T16:00:00.000Z","value":-0.1199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-26T16:00:00.000Z","value":-0.1155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-25T16:00:00.000Z","value":-0.1102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-22T16:00:00.000Z","value":-0.1086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-21T16:00:00.000Z","value":-0.1116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-20T16:00:00.000Z","value":-0.1084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-19T16:00:00.000Z","value":-0.1062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-18T16:00:00.000Z","value":-0.0986,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-15T16:00:00.000Z","value":-0.102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-14T16:00:00.000Z","value":-0.1039,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-08-13T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-08-12T16:00:00.000Z","value":-0.1059,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-08-11T16:00:00.000Z","value":-0.1076,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-08-08T16:00:00.000Z","value":-0.1304,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-08-07T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-08-06T16:00:00.000Z","value":-0.1313,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2024-08-05T16:00:00.000Z","value":-0.1314,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2024-08-04T16:00:00.000Z","value":-0.1328,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2024-08-01T16:00:00.000Z","value":-0.1286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-31T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-30T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-29T16:00:00.000Z","value":-0.1342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-28T16:00:00.000Z","value":-0.1287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-25T16:00:00.000Z","value":-0.1246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-24T16:00:00.000Z","value":-0.129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-23T16:00:00.000Z","value":-0.1248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-22T16:00:00.000Z","value":-0.1194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-21T16:00:00.000Z","value":-0.0999,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-18T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-17T16:00:00.000Z","value":-0.0977,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-16T16:00:00.000Z","value":-0.1021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-15T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-14T16:00:00.000Z","value":-0.1073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-11T16:00:00.000Z","value":-0.1079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-10T16:00:00.000Z","value":-0.1086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-09T16:00:00.000Z","value":-0.12,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-08T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-07T16:00:00.000Z","value":-0.1283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-04T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-03T16:00:00.000Z","value":-0.1193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-02T16:00:00.000Z","value":-0.1136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-07-01T16:00:00.000Z","value":-0.1104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-30T16:00:00.000Z","value":-0.1077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-29T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-27T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-26T16:00:00.000Z","value":-0.116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-25T16:00:00.000Z","value":-0.1086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-24T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-23T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-20T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-19T16:00:00.000Z","value":-0.1017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-18T16:00:00.000Z","value":-0.0967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-17T16:00:00.000Z","value":-0.093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-16T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-13T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-12T16:00:00.000Z","value":-0.0983,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0948,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-10T16:00:00.000Z","value":-0.097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-06T16:00:00.000Z","value":-0.0898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-05T16:00:00.000Z","value":-0.0858,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-04T16:00:00.000Z","value":-0.085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-03T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-06-02T16:00:00.000Z","value":-0.0871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-30T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-29T16:00:00.000Z","value":-0.0855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-28T16:00:00.000Z","value":-0.0807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-27T16:00:00.000Z","value":-0.0824,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-26T16:00:00.000Z","value":-0.0758,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-23T16:00:00.000Z","value":-0.0846,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-22T16:00:00.000Z","value":-0.0751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-21T16:00:00.000Z","value":-0.0642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-19T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-16T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-15T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-14T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-13T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-12T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-09T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-06T16:00:00.000Z","value":-0.0691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-05-05T16:00:00.000Z","value":-0.0689,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-29T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-28T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0883,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-24T16:00:00.000Z","value":-0.1023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-23T16:00:00.000Z","value":-0.1039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-22T16:00:00.000Z","value":-0.1087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-21T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-18T16:00:00.000Z","value":-0.0986,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-17T16:00:00.000Z","value":-0.092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-16T16:00:00.000Z","value":-0.0929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-15T16:00:00.000Z","value":-0.1075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-14T16:00:00.000Z","value":-0.0955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-11T16:00:00.000Z","value":-0.1125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-10T16:00:00.000Z","value":-0.1075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-09T16:00:00.000Z","value":-0.109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-08T16:00:00.000Z","value":-0.1016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-07T16:00:00.000Z","value":-0.102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-02T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-04-01T16:00:00.000Z","value":-0.0915,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-31T16:00:00.000Z","value":-0.0881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-28T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-27T16:00:00.000Z","value":-0.1076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-26T16:00:00.000Z","value":-0.1128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-25T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-24T16:00:00.000Z","value":-0.1042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-20T16:00:00.000Z","value":-0.0891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-19T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-18T16:00:00.000Z","value":-0.0899,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-17T16:00:00.000Z","value":-0.0839,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-14T16:00:00.000Z","value":-0.0929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-10T16:00:00.000Z","value":-0.0903,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-07T16:00:00.000Z","value":-0.1021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-06T16:00:00.000Z","value":-0.107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-05T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-04T16:00:00.000Z","value":-0.0986,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-03-03T16:00:00.000Z","value":-0.1027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-29T16:00:00.000Z","value":-0.1041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-28T16:00:00.000Z","value":-0.1087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-27T16:00:00.000Z","value":-0.1264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-26T16:00:00.000Z","value":-0.1144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-25T16:00:00.000Z","value":-0.1255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-22T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-21T16:00:00.000Z","value":-0.1198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-20T16:00:00.000Z","value":-0.127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-19T16:00:00.000Z","value":-0.1362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-18T16:00:00.000Z","value":-0.1374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-07T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-06T16:00:00.000Z","value":-0.1511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-05T16:00:00.000Z","value":-0.166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-04T16:00:00.000Z","value":-0.1988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-02-01T16:00:00.000Z","value":-0.2002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-31T16:00:00.000Z","value":-0.1898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2024-01-30T16:00:00.000Z","value":-0.1897,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2024-01-29T16:00:00.000Z","value":-0.1805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-28T16:00:00.000Z","value":-0.1651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-25T16:00:00.000Z","value":-0.1562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-24T16:00:00.000Z","value":-0.153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-23T16:00:00.000Z","value":-0.1701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-22T16:00:00.000Z","value":-0.1806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-21T16:00:00.000Z","value":-0.1859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-18T16:00:00.000Z","value":-0.1685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-17T16:00:00.000Z","value":-0.1663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-16T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-15T16:00:00.000Z","value":-0.1567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-01-14T16:00:00.000Z","value":-0.1603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-01-11T16:00:00.000Z","value":-0.1594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-01-10T16:00:00.000Z","value":-0.1571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-01-09T16:00:00.000Z","value":-0.1623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2024-01-08T16:00:00.000Z","value":-0.1594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-01-07T16:00:00.000Z","value":-0.161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-01-04T16:00:00.000Z","value":-0.1493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-03T16:00:00.000Z","value":-0.1436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-02T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-01T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-30T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-28T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-27T16:00:00.000Z","value":-0.1298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-26T16:00:00.000Z","value":-0.1478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-25T16:00:00.000Z","value":-0.1507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-24T16:00:00.000Z","value":-0.1444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-21T16:00:00.000Z","value":-0.1468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-20T16:00:00.000Z","value":-0.1466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-19T16:00:00.000Z","value":-0.1539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-18T16:00:00.000Z","value":-0.1455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-12-17T16:00:00.000Z","value":-0.1461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-12-14T16:00:00.000Z","value":-0.1425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-12-13T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-12-12T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-11T16:00:00.000Z","value":-0.1215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-12-10T16:00:00.000Z","value":-0.123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-12-07T16:00:00.000Z","value":-0.1281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-12-06T16:00:00.000Z","value":-0.1322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-12-05T16:00:00.000Z","value":-0.1306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-12-04T16:00:00.000Z","value":-0.1326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-12-03T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-30T16:00:00.000Z","value":-0.1128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-29T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-28T16:00:00.000Z","value":-0.1125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-27T16:00:00.000Z","value":-0.1058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-26T16:00:00.000Z","value":-0.1081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-23T16:00:00.000Z","value":-0.103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-22T16:00:00.000Z","value":-0.0968,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-21T16:00:00.000Z","value":-0.1015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-20T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-19T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-16T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-15T16:00:00.000Z","value":-0.0955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-14T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-13T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-12T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-09T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-08T16:00:00.000Z","value":-0.0885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-07T16:00:00.000Z","value":-0.0888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-06T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-05T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-02T16:00:00.000Z","value":-0.0965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-11-01T16:00:00.000Z","value":-0.104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-31T16:00:00.000Z","value":-0.0993,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-30T16:00:00.000Z","value":-0.0994,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-29T16:00:00.000Z","value":-0.0975,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-26T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-25T16:00:00.000Z","value":-0.1154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-24T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-23T16:00:00.000Z","value":-0.1231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-22T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-19T16:00:00.000Z","value":-0.116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-18T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-10-17T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-10-16T16:00:00.000Z","value":-0.086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-10-15T16:00:00.000Z","value":-0.0887,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-10-12T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-10-11T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-10-10T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-10-09T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-10-08T16:00:00.000Z","value":-0.075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-09-27T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-09-26T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-09-25T16:00:00.000Z","value":-0.073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-09-24T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-09-21T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-09-20T16:00:00.000Z","value":-0.0782,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-09-19T16:00:00.000Z","value":-0.07,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-18T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-17T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-14T16:00:00.000Z","value":-0.0687,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-13T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-12T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-11T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-10T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-07T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-06T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-05T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-04T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-03T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-31T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-30T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-29T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-28T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-27T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-24T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-23T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-22T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-21T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-20T16:00:00.000Z","value":-0.0652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-17T16:00:00.000Z","value":-0.0529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-16T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-08-15T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-08-14T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-08-13T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-09T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-08T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-01T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-26T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-25T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-24T16:00:00.000Z","value":-0.018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-23T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-20T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-19T16:00:00.000Z","value":-0.0394,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-18T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-17T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-16T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-13T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-12T16:00:00.000Z","value":-0.023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-11T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-10T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-09T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-06T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-05T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-04T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-03T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-02T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-29T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-28T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-27T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-26T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-25T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-20T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-19T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-18T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-15T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-14T16:00:00.000Z","value":-0.026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-13T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-12T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-11T16:00:00.000Z","value":-0.045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-08T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-07T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-06T16:00:00.000Z","value":-0.0588,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-05T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-06-04T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-06-01T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-05-31T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-05-30T16:00:00.000Z","value":-0.054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-05-29T16:00:00.000Z","value":-0.0457,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-05-28T16:00:00.000Z","value":-0.046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-05-25T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-05-24T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-05-23T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-22T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-05-21T16:00:00.000Z","value":-0.018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-05-18T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-05-17T16:00:00.000Z","value":-0.022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-05-16T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-05-15T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-05-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-05-11T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-05-10T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-09T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-05-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":2.0223},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":2},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":2.0064},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":2.003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":2.0054},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":2.0147},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9958},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9838},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9862},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9636},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9699},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9463},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9424},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9168},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9296},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8646},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8626},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8789},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8691},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8881},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8907},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8778},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8505},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9141},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9246},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9583},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.968},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9681},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9774},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9539},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.971},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9464},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9655},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":2.0015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9953},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9938},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9948},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9803},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9636},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9884},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9843},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9785},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9566},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9697},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9525},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9276},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9724},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9968},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9861},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9786},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.979},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9799},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9796},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9757},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9799},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9782},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9832},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9842},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9862},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9579},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9246},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9324},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9275},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9334},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9279},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8929},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8807},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8804},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8737},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8704},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8642},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8545},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.84},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8848},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8944},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.899},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.918},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9221},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9115},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9073},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9432},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9584},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9343},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.943},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8917},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9038},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.9031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8772},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8829},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8793},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8435},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8408},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8376},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8664},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8573},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8423},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8134},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.8103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.7773},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.7738},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.7537},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.7411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.7274},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.7312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.7174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.7078},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.7018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.7003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6954},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6819},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6764},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.713},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.7129},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.706},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.7019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.7081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6953},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.694},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6563},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6449},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6438},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6382},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6108},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5935},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5756},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5712},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5821},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5797},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5815},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5887},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5884},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5757},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.579},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.568},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.572},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5634},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5714},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5905},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5882},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5823},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5685},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5533},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5373},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5387},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5425},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5437},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5453},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5438},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5433},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.537},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5369},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5368},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4858},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5719},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.582},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.58},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5914},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.599},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5944},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5929},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.616},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5913},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5852},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.579},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5807},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5812},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.594},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6097},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6118},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5943},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5968},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5856},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5866},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5915},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5771},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5841},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5805},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5604},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5414},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5518},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5563},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5441},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5414},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5526},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5511},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5443},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5395},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5378},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5468},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5084},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5113},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5282},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5333},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5358},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5251},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5275},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5446},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5894},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6152},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6084},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6098},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6087},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6095},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5893},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5902},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5955},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5957},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5883},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.586},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5951},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6305},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6133},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6128},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6047},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5861},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5872},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5949},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5921},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5771},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5575},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5708},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5459},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5486},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5557},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6029},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5942},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5833},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5921},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6196},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6483},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6391},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6558},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6484},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6631},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6179},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6235},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5649},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5654},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5638},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5726},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5878},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5822},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.57},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5862},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.58},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5698},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5664},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5148},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5291},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5357},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5757},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5488},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5906},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5747},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6907},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.6066},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.485},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4236},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3675},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3504},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.296},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2923},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2911},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2812},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.277},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2829},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2879},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2919},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2911},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3049},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3156},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3137},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3211},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3176},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3393},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3205},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3216},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3281},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3361},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3385},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.334},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3388},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3421},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3535},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3485},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3463},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3345},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3459},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3434},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.345},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3491},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3476},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3474},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3452},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3614},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3755},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3844},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3526},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3612},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3677},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3608},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3674},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3757},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4146},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4097},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4028},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4033},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3947},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3938},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3927},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3748},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3796},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3619},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3731},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3759},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3848},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3899},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.394},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3847},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3847},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3811},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3926},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3825},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3902},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4034},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4113},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.417},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4127},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4147},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4088},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4142},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4108},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.422},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4282},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4295},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4378},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4263},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4242},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4287},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4363},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4336},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4438},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4302},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.445},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.462},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4605},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4665},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4596},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4455},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4424},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4537},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4555},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4569},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4569},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4425},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4544},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4547},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4339},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4409},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4243},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4024},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3925},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4022},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4082},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4185},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4171},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3944},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4131},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3865},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3944},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.392},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4035},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4029},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4151},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4194},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4246},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4021},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3942},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3861},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4049},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3995},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4091},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4231},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.425},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4219},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4312},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4171},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4116},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4159},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4235},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4213},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4028},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3951},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4038},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4083},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4018},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3996},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3925},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3648},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3835},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3662},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3782},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3752},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3639},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3495},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3477},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3349},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3262},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3029},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2517},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2495},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2658},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.266},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2803},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3044},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3183},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3233},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2966},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2801},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2718},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2991},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3025},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.2892},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3175},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3119},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3132},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3168},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3088},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3132},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3107},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.329},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.338},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3504},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3519},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3665},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3666},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3595},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3314},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3269},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3367},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.333},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3333},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3219},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.335},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3341},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3397},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3445},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3518},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3725},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3701},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3621},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3557},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3583},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3552},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3794},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3861},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3895},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3865},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.397},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3934},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4014},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.411},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4038},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.418},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4167},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4135},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4131},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4261},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4169},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4147},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4151},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.424},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4235},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4257},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4297},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4116},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3998},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4072},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.407},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4099},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4011},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.382},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3773},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.37},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.363},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3811},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.3891},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4168},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4279},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4238},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4369},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4505},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4384},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4359},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4452},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4497},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4515},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4483},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4552},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4634},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4401},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4529},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4597},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4626},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.455},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4625},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4636},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4729},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4761},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4637},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4685},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4891},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4915},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5016},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4809},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4721},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4809},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4816},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4648},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.449},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4562},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4463},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4692},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4605},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4797},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4978},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4927},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5024},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5053},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5152},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5467},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5432},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5478},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5512},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5623},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5568},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5449},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5555},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5591},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5512},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5202},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5227},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5247},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4873},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4936},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4916},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5016},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5034},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5069},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5162},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.517},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.494},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5019},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4932},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4858},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.491},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4994},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5095},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5071},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4888},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4784},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4849},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4847},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4711},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4914},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5137},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5168},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5263},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5124},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4907},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4887},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4828},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4785},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.469},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4614},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4683},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4824},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4886},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4694},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4688},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4818},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4813},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4867},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4858},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.4891},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5056},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5247},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5164},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5186},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5211},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5269},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5332},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5118},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5298},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5319},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5416},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5527},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5389},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005788,"lxr_nv_fc":1.5448}]}