window.pageData = {"fund":{"_id":3000000005786,"stockCode":"005786","shortName":"中邮纯债汇利三个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5786,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-20T16:00:00.000Z","name":"中邮纯债汇利三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮纯债汇利三个月定期开放债券","pinyin":"zyczhlsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"张悦","stockType":"fund_manager","stockCode":"db20775143","exchange":"fm","tickerId":2625202710}],"hotMetrics":{"fss":{"stockId":3000000005786,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":204,"f_h_s_a":8121076,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005786,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.29049979900844164,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5470727848101266,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.2364242828552368,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.3713149595502537,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7709309133489461,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.5463199048104709,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5234598123215014,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.49772520473157417,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3598079561042524},"fp":{"stockId":3000000005786,"type":"fp","f_p_r_fys":0.013043911181918055,"f_p_r_m1":0.00256208119826562,"f_p_r_m3":0.008925029750099345,"f_p_r_m6":0.012741389607803688,"f_p_r_y1":0.013414345997775579,"f_p_r_y3":0.09004957140246383,"f_cagr_p_r_fs":0.03306023280244785,"f_p_r_d1":-0.0005855372304088835,"f_p_r_y2":0.05070146539328646,"f_p_r_y5":0.16414104010262887,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000005786,"type":"ff","f_m_f":2515646,"f_m_f_r":0.003,"f_c_f":838548,"f_c_f_r":0.001,"f_m_a_c_f":3354194,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005786,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0174,"f_nv_cr":-0.00019654088050313767},"f_as":{"stockId":3000000005786,"type":"f_as","f_tas":1176833212.1357,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9571398d798430007a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005786,"stockCode":"240203","stockName":"24国开03","holdings":1100000,"marketCap":112584397,"netValueRatio":0.0957,"lastUpdated":"2026-04-22T16:37:43.530Z"},{"_id":"69e8f9571398d798430007a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005786,"stockCode":"230210","stockName":"23国开10","holdings":1000000,"marketCap":109185972,"netValueRatio":0.0928,"lastUpdated":"2026-04-22T16:37:43.533Z"},{"_id":"69e8f9571398d798430007a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005786,"stockCode":"230205","stockName":"23国开05","holdings":1000000,"marketCap":108175123,"netValueRatio":0.0919,"lastUpdated":"2026-04-22T16:37:43.536Z"},{"_id":"69e8f9571398d798430007a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005786,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":107336657,"netValueRatio":0.0912,"lastUpdated":"2026-04-22T16:37:43.540Z"},{"_id":"69e8f9571398d798430007a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005786,"stockCode":"230208","stockName":"23国开08","holdings":900000,"marketCap":93804460,"netValueRatio":0.0797,"lastUpdated":"2026-04-22T16:37:43.543Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005786},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005786},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005786,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005786,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005786},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005786},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005786},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005786},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005786},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005786,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005786,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005786},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005786},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005786},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005786},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005786},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005786},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005786,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005786},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005786},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005786},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005786},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005786},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005786},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005786,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005786,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005786},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005786},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005786},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005786},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005786},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005786},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005786,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005786,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005786,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005786},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005786,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005786},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005786},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005786},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005786},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005786},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005786},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005786},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005786},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005786},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005786},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005786},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005786},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005786},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005786},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005786},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005786},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005786},{"stockId":3000000005786,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005786,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005786,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005786},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005786},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005786}],"sharesList":[{"s":1160470577,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005786,"source":"csrc_xbrl","s_forward":1160470577},{"s":1160536071,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005786,"source":"csrc_xbrl","s_forward":1160536071},{"s":1656718740,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005786,"source":"csrc_xbrl","s_forward":1656718740},{"s":1656663269,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005786,"source":"csrc_xbrl","s_forward":1656663269},{"s":1656630390,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005786,"source":"csrc_xbrl","s_forward":1656630390},{"s":1656628694,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005786,"source":"csrc_xbrl","s_forward":1656628694},{"s":1656634564,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005786,"source":"csrc_xbrl","s_forward":1656634564},{"s":1656722157,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005786,"source":"csrc_xbrl","s_forward":1656722157}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005786,"assetScale":1176833212.1357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005786,"assetScale":1165526376.1053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005786,"assetScale":1653239630.646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005786,"assetScale":1669088243.5175002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005786,"assetScale":1701856399.647},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005786,"assetScale":1712291418.1184},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005786,"assetScale":1674691880.7475998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005786,"assetScale":1702447688.5332}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0174,"totalNetValue":1.2531,"netValue_forward":1.0174},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0176,"totalNetValue":1.2533,"netValue_forward":1.0176},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005786,"netValue":1.0178,"totalNetValue":1.2535,"netValue_forward":1.0178},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.017,"totalNetValue":1.2527,"netValue_forward":1.017},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0164,"totalNetValue":1.2521,"netValue_forward":1.0164},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.017,"totalNetValue":1.2527,"netValue_forward":1.017},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0174,"totalNetValue":1.2531,"netValue_forward":1.0174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0177,"totalNetValue":1.2534,"netValue_forward":1.0176999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.0174,"totalNetValue":1.2531,"netValue_forward":1.0174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0171,"totalNetValue":1.2528,"netValue_forward":1.0170999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0168,"totalNetValue":1.2525,"netValue_forward":1.0167999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0161,"totalNetValue":1.2518,"netValue_forward":1.0160999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005786,"netValue":1.0158,"totalNetValue":1.2515,"netValue_forward":1.0158},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.0153,"totalNetValue":1.251,"netValue_forward":1.0153},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0152,"totalNetValue":1.2509,"netValue_forward":1.0151999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.015,"totalNetValue":1.2507,"netValue_forward":1.0149999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.015,"totalNetValue":1.2507,"netValue_forward":1.0149999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0153,"totalNetValue":1.251,"netValue_forward":1.0153},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005786,"netValue":1.0153,"totalNetValue":1.251,"netValue_forward":1.0153},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.0148,"totalNetValue":1.2505,"netValue_forward":1.0148},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005786,"netValue":1.014,"totalNetValue":1.2497,"netValue_forward":1.014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005786,"netValue":1.0138,"totalNetValue":1.2495,"netValue_forward":1.0138},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005786,"netValue":1.0141,"totalNetValue":1.2498,"netValue_forward":1.0141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.014,"totalNetValue":1.2497,"netValue_forward":1.014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0131,"totalNetValue":1.2488,"netValue_forward":1.0131},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0129,"totalNetValue":1.2486,"netValue_forward":1.0129},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0126,"totalNetValue":1.2483,"netValue_forward":1.0126},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0125,"totalNetValue":1.2482,"netValue_forward":1.0125},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0124,"totalNetValue":1.2481,"netValue_forward":1.0124},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0127,"totalNetValue":1.2484,"netValue_forward":1.0127},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0126,"totalNetValue":1.2483,"netValue_forward":1.0125999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0124,"totalNetValue":1.2481,"netValue_forward":1.0123999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0115,"totalNetValue":1.2472,"netValue_forward":1.0114999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0112,"totalNetValue":1.2469,"netValue_forward":1.0111999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0115,"totalNetValue":1.2472,"netValue_forward":1.0114999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0111,"totalNetValue":1.2468,"netValue_forward":1.0110999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0105,"totalNetValue":1.2462,"netValue_forward":1.0104999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.0105,"totalNetValue":1.2462,"netValue_forward":1.0104999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.0103,"totalNetValue":1.246,"netValue_forward":1.0102999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.011,"totalNetValue":1.2467,"netValue_forward":1.0109999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0111,"totalNetValue":1.2468,"netValue_forward":1.0110999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.011,"totalNetValue":1.2467,"netValue_forward":1.0109999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.0104,"totalNetValue":1.2461,"netValue_forward":1.0103999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005786,"netValue":1.0103,"totalNetValue":1.246,"netValue_forward":1.0102999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0095,"totalNetValue":1.2452,"netValue_forward":1.0094999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.009,"totalNetValue":1.2447,"netValue_forward":1.0089999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0097,"totalNetValue":1.2454,"netValue_forward":1.0096999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0103,"totalNetValue":1.246,"netValue_forward":1.0102999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0097,"totalNetValue":1.2454,"netValue_forward":1.0096999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0097,"totalNetValue":1.2454,"netValue_forward":1.0096999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0094,"totalNetValue":1.2451,"netValue_forward":1.0093999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.0091,"totalNetValue":1.2448,"netValue_forward":1.0090999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.0091,"totalNetValue":1.2448,"netValue_forward":1.0090999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0084,"totalNetValue":1.2441,"netValue_forward":1.0084},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0078,"totalNetValue":1.2435,"netValue_forward":1.0077999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.0073,"totalNetValue":1.243,"netValue_forward":1.0072999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.0073,"totalNetValue":1.243,"netValue_forward":1.0072999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005786,"netValue":1.0073,"totalNetValue":1.243,"netValue_forward":1.0072999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0072,"totalNetValue":1.2429,"netValue_forward":1.0071999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005786,"netValue":1.0072,"totalNetValue":1.2429,"netValue_forward":1.0071999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.0071,"totalNetValue":1.2428,"netValue_forward":1.0070999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.007,"totalNetValue":1.2427,"netValue_forward":1.0069999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0071,"totalNetValue":1.2428,"netValue_forward":1.0070999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.007,"totalNetValue":1.2427,"netValue_forward":1.007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0066,"totalNetValue":1.2423,"netValue_forward":1.0066},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.0066,"totalNetValue":1.2423,"netValue_forward":1.0066},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0064,"totalNetValue":1.2421,"netValue_forward":1.0064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0059,"totalNetValue":1.2416,"netValue_forward":1.0059},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0058,"totalNetValue":1.2415,"netValue_forward":1.0058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005786,"netValue":1.0052,"totalNetValue":1.2409,"netValue_forward":1.0052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.0051,"totalNetValue":1.2408,"netValue_forward":1.0050999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0048,"totalNetValue":1.2405,"netValue_forward":1.0048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0047,"totalNetValue":1.2404,"netValue_forward":1.0047000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.0043,"totalNetValue":1.24,"netValue_forward":1.0043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0041,"totalNetValue":1.2398,"netValue_forward":1.0041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005786,"netValue":1.0036,"totalNetValue":1.2393,"netValue_forward":1.0036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0038,"totalNetValue":1.2395,"netValue_forward":1.0037999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0045,"totalNetValue":1.2402,"netValue_forward":1.0044999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005786,"netValue":1.0043,"totalNetValue":1.24,"netValue_forward":1.0042999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0041,"totalNetValue":1.2398,"netValue_forward":1.0040999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005786,"netValue":1.004,"totalNetValue":1.2397,"netValue_forward":1.0039999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0047,"totalNetValue":1.2404,"netValue_forward":1.0047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0045,"totalNetValue":1.2402,"netValue_forward":1.0045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0045,"totalNetValue":1.2402,"netValue_forward":1.0045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0045,"totalNetValue":1.2402,"netValue_forward":1.0045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0042,"totalNetValue":1.2399,"netValue_forward":1.0042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0044,"totalNetValue":1.2401,"netValue_forward":1.0044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0039,"totalNetValue":1.2396,"netValue_forward":1.0039},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0038,"totalNetValue":1.2395,"netValue_forward":1.0038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0032,"totalNetValue":1.2389,"netValue_forward":1.0032000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005786,"netValue":1.0031,"totalNetValue":1.2388,"netValue_forward":1.0031000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0037,"totalNetValue":1.2394,"netValue_forward":1.0037000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0041,"totalNetValue":1.2398,"netValue_forward":1.0041000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.0035,"totalNetValue":1.2392,"netValue_forward":1.0035000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.003,"totalNetValue":1.2387,"netValue_forward":1.0030000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0022,"totalNetValue":1.2379,"netValue_forward":1.0022000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0022,"totalNetValue":1.2379,"netValue_forward":1.0022000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.0016,"totalNetValue":1.2373,"netValue_forward":1.0016000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.0031,"totalNetValue":1.2388,"netValue_forward":1.0031000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005786,"netValue":1.0038,"totalNetValue":1.2395,"netValue_forward":1.0038000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005786,"netValue":1.0043,"totalNetValue":1.24,"netValue_forward":1.0043000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.0041,"totalNetValue":1.2398,"netValue_forward":1.0041000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0036,"totalNetValue":1.2393,"netValue_forward":1.0036000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.004,"totalNetValue":1.2397,"netValue_forward":1.0040000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0049,"totalNetValue":1.2406,"netValue_forward":1.0049000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0054,"totalNetValue":1.2411,"netValue_forward":1.0054000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.0054,"totalNetValue":1.2411,"netValue_forward":1.0054000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0055,"totalNetValue":1.2412,"netValue_forward":1.0055000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0054,"totalNetValue":1.2411,"netValue_forward":1.0054000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0056,"totalNetValue":1.2413,"netValue_forward":1.0056000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0055,"totalNetValue":1.2412,"netValue_forward":1.0055000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.0051,"totalNetValue":1.2408,"netValue_forward":1.0051000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0049,"totalNetValue":1.2406,"netValue_forward":1.0049000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.005,"totalNetValue":1.2407,"netValue_forward":1.0050000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0046,"totalNetValue":1.2403,"netValue_forward":1.0046000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.0043,"totalNetValue":1.24,"netValue_forward":1.0043000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005786,"netValue":1.0041,"totalNetValue":1.2398,"netValue_forward":1.0041000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0046,"totalNetValue":1.2403,"netValue_forward":1.0046000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0054,"totalNetValue":1.2411,"netValue_forward":1.0054000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.0052,"totalNetValue":1.2409,"netValue_forward":1.005200000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.0053,"totalNetValue":1.241,"netValue_forward":1.005300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005786,"netValue":1.0051,"totalNetValue":1.2408,"netValue_forward":1.0051000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0038,"totalNetValue":1.2395,"netValue_forward":1.0038000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005786,"netValue":1.0031,"totalNetValue":1.2388,"netValue_forward":1.0031000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.0029,"totalNetValue":1.2386,"netValue_forward":1.0029000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0017,"totalNetValue":1.2374,"netValue_forward":1.0017000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0012,"totalNetValue":1.2369,"netValue_forward":1.001200000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0014,"totalNetValue":1.2371,"netValue_forward":1.001400000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0015,"totalNetValue":1.2372,"netValue_forward":1.001500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.0014,"totalNetValue":1.2371,"netValue_forward":1.001400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.001,"totalNetValue":1.2367,"netValue_forward":1.0010000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0015,"totalNetValue":1.2372,"netValue_forward":1.001500000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0003,"totalNetValue":1.236,"netValue_forward":1.0003000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005786,"netValue":0.9997,"totalNetValue":1.2354,"netValue_forward":0.999700000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005786,"netValue":0.9999,"totalNetValue":1.2356,"netValue_forward":0.9999000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005786,"netValue":0.9996,"totalNetValue":1.2353,"netValue_forward":0.999600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005786,"netValue":0.9986,"totalNetValue":1.2343,"netValue_forward":0.9986000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005786,"netValue":0.9988,"totalNetValue":1.2345,"netValue_forward":0.9988000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005786,"netValue":0.9979,"totalNetValue":1.2336,"netValue_forward":0.9979000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005786,"netValue":0.9969,"totalNetValue":1.2326,"netValue_forward":0.9969000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005786,"netValue":0.9974,"totalNetValue":1.2331,"netValue_forward":0.9974000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005786,"netValue":0.9972,"totalNetValue":1.2329,"netValue_forward":0.9972000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005786,"netValue":0.9973,"totalNetValue":1.233,"netValue_forward":0.9973000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005786,"netValue":0.9989,"totalNetValue":1.2346,"netValue_forward":0.9989000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0001,"totalNetValue":1.2358,"netValue_forward":1.0001000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005786,"netValue":0.9996,"totalNetValue":1.2353,"netValue_forward":0.9996000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0005,"totalNetValue":1.2362,"netValue_forward":1.0005000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0012,"totalNetValue":1.2369,"netValue_forward":1.0012000000000019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0002,"totalNetValue":1.2359,"netValue_forward":1.0002000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005786,"netValue":0.9994,"totalNetValue":1.2351,"netValue_forward":0.9994000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005786,"netValue":0.999,"totalNetValue":1.2347,"netValue_forward":0.9990000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005786,"netValue":0.9983,"totalNetValue":1.234,"netValue_forward":0.9983000000000019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005786,"netValue":0.9984,"totalNetValue":1.2341,"netValue_forward":0.9984000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.0002,"totalNetValue":1.2359,"netValue_forward":1.000200000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0012,"totalNetValue":1.2369,"netValue_forward":1.0012000000000019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0025,"totalNetValue":1.2382,"netValue_forward":1.0025000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.0035,"totalNetValue":1.2392,"netValue_forward":1.0035000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.0033,"totalNetValue":1.239,"netValue_forward":1.0033000000000019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005786,"netValue":1.0023,"totalNetValue":1.238,"netValue_forward":1.0023000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005786,"netValue":1.002,"totalNetValue":1.2377,"netValue_forward":1.0020000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005786,"netValue":1.0015,"totalNetValue":1.2372,"netValue_forward":1.0015000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.0011,"totalNetValue":1.2368,"netValue_forward":1.0011000000000019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0025,"totalNetValue":1.2382,"netValue_forward":1.0025000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0026,"totalNetValue":1.2383,"netValue_forward":1.002600000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0021,"totalNetValue":1.2378,"netValue_forward":1.0021000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0008,"totalNetValue":1.2365,"netValue_forward":1.0008000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.001,"totalNetValue":1.2367,"netValue_forward":1.0010000000000019},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0001,"totalNetValue":1.2358,"netValue_forward":1.000100000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0004,"totalNetValue":1.2361,"netValue_forward":1.000400000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005786,"netValue":0.9997,"totalNetValue":1.2354,"netValue_forward":0.999700000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005786,"netValue":1.0027,"totalNetValue":1.2384,"netValue_forward":1.002700000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.0035,"totalNetValue":1.2392,"netValue_forward":1.0035000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.004,"totalNetValue":1.2397,"netValue_forward":1.004000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0039,"totalNetValue":1.2396,"netValue_forward":1.003900000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0049,"totalNetValue":1.2406,"netValue_forward":1.004900000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0063,"totalNetValue":1.242,"netValue_forward":1.0063000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005786,"netValue":1.0059,"totalNetValue":1.2416,"netValue_forward":1.0059000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0056,"totalNetValue":1.2413,"netValue_forward":1.0056000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0056,"totalNetValue":1.2413,"netValue_forward":1.0056000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.0056,"totalNetValue":1.2413,"netValue_forward":1.0056000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005786,"netValue":1.0056,"totalNetValue":1.2413,"netValue_forward":1.0056000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005786,"netValue":1.0054,"totalNetValue":1.2411,"netValue_forward":1.005400000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0042,"totalNetValue":1.2399,"netValue_forward":1.0042000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005786,"netValue":1.0027,"totalNetValue":1.2384,"netValue_forward":1.002700000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.0046,"totalNetValue":1.2403,"netValue_forward":1.0046000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0032,"totalNetValue":1.2389,"netValue_forward":1.003200000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0031,"totalNetValue":1.2388,"netValue_forward":1.003100000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0056,"totalNetValue":1.2413,"netValue_forward":1.005600000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0066,"totalNetValue":1.2423,"netValue_forward":1.006600000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.0077,"totalNetValue":1.2434,"netValue_forward":1.007700000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0086,"totalNetValue":1.2443,"netValue_forward":1.008600000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0086,"totalNetValue":1.2443,"netValue_forward":1.008600000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0086,"totalNetValue":1.2443,"netValue_forward":1.008600000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005786,"netValue":1.0087,"totalNetValue":1.2444,"netValue_forward":1.008700000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.0073,"totalNetValue":1.243,"netValue_forward":1.0073000000000019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0078,"totalNetValue":1.2435,"netValue_forward":1.007800000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.0079,"totalNetValue":1.2436,"netValue_forward":1.0079000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.009,"totalNetValue":1.2447,"netValue_forward":1.0090000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0091,"totalNetValue":1.2448,"netValue_forward":1.0091000000000019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005786,"netValue":1.0097,"totalNetValue":1.2454,"netValue_forward":1.009700000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.0096,"totalNetValue":1.2453,"netValue_forward":1.0096000000000023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.0093,"totalNetValue":1.245,"netValue_forward":1.0093000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005786,"netValue":1.0091,"totalNetValue":1.2448,"netValue_forward":1.0091000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005786,"netValue":1.0082,"totalNetValue":1.2439,"netValue_forward":1.0082000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0075,"totalNetValue":1.2432,"netValue_forward":1.0075000000000023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0077,"totalNetValue":1.2434,"netValue_forward":1.0077000000000023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0075,"totalNetValue":1.2432,"netValue_forward":1.0075000000000023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0072,"totalNetValue":1.2429,"netValue_forward":1.0072000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0078,"totalNetValue":1.2435,"netValue_forward":1.0078000000000022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0084,"totalNetValue":1.2441,"netValue_forward":1.0084000000000022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0083,"totalNetValue":1.244,"netValue_forward":1.0083028890600947},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0381,"totalNetValue":1.2438,"netValue_forward":1.00810866718028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0377,"totalNetValue":1.2434,"netValue_forward":1.0077202234206495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0375,"totalNetValue":1.2432,"netValue_forward":1.0075260015408345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0367,"totalNetValue":1.2424,"netValue_forward":1.006749114021574},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0365,"totalNetValue":1.2422,"netValue_forward":1.0065548921417589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0364,"totalNetValue":1.2421,"netValue_forward":1.0064577812018516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0365,"totalNetValue":1.2422,"netValue_forward":1.0065548921417589},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.0359,"totalNetValue":1.2416,"netValue_forward":1.0059722265023137},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.036,"totalNetValue":1.2417,"netValue_forward":1.0060693374422214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0355,"totalNetValue":1.2412,"netValue_forward":1.0055837827426837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0345,"totalNetValue":1.2402,"netValue_forward":1.0046126733436078},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.0343,"totalNetValue":1.24,"netValue_forward":1.004418451463793},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.034,"totalNetValue":1.2397,"netValue_forward":1.0041271186440706},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0341,"totalNetValue":1.2398,"netValue_forward":1.0042242295839778},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005786,"netValue":1.033,"totalNetValue":1.2387,"netValue_forward":1.0031560092449947},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.0339,"totalNetValue":1.2396,"netValue_forward":1.0040300077041626},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0343,"totalNetValue":1.24,"netValue_forward":1.0044184514637928},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0348,"totalNetValue":1.2405,"netValue_forward":1.0049040061633305},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0345,"totalNetValue":1.2402,"netValue_forward":1.0046126733436078},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0344,"totalNetValue":1.2401,"netValue_forward":1.0045155624037003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.0343,"totalNetValue":1.24,"netValue_forward":1.0044184514637928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0342,"totalNetValue":1.2399,"netValue_forward":1.0043213405238853},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0342,"totalNetValue":1.2399,"netValue_forward":1.0043213405238853},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0335,"totalNetValue":1.2392,"netValue_forward":1.0036415639445326},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005786,"netValue":1.0338,"totalNetValue":1.2395,"netValue_forward":1.0039328967642551},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.0344,"totalNetValue":1.2401,"netValue_forward":1.0045155624037003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0346,"totalNetValue":1.2403,"netValue_forward":1.0047097842835153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0337,"totalNetValue":1.2394,"netValue_forward":1.0038357858243476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.0353,"totalNetValue":1.241,"netValue_forward":1.0053895608628685},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0349,"totalNetValue":1.2406,"netValue_forward":1.005001117103238},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005786,"netValue":1.0337,"totalNetValue":1.2394,"netValue_forward":1.0038357858243476},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0338,"totalNetValue":1.2395,"netValue_forward":1.0039328967642551},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0337,"totalNetValue":1.2394,"netValue_forward":1.0038357858243476},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005786,"netValue":1.0332,"totalNetValue":1.2389,"netValue_forward":1.0033502311248097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.0322,"totalNetValue":1.2379,"netValue_forward":1.0023791217257343},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0317,"totalNetValue":1.2374,"netValue_forward":1.0018935670261968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0316,"totalNetValue":1.2373,"netValue_forward":1.001796456086289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0318,"totalNetValue":1.2375,"netValue_forward":1.0019906779661043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0322,"totalNetValue":1.2379,"netValue_forward":1.0023791217257343},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.0318,"totalNetValue":1.2375,"netValue_forward":1.0019906779661043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0322,"totalNetValue":1.2379,"netValue_forward":1.0023791217257343},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0322,"totalNetValue":1.2379,"netValue_forward":1.0023791217257343},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0325,"totalNetValue":1.2382,"netValue_forward":1.0026704545454568},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005786,"netValue":1.0321,"totalNetValue":1.2378,"netValue_forward":1.0022820107858268},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.0322,"totalNetValue":1.2379,"netValue_forward":1.0023791217257343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0322,"totalNetValue":1.2379,"netValue_forward":1.0023791217257343},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.032,"totalNetValue":1.2377,"netValue_forward":1.0021848998459193},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.0316,"totalNetValue":1.2373,"netValue_forward":1.001796456086289},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0316,"totalNetValue":1.2373,"netValue_forward":1.001796456086289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005786,"netValue":1.0334,"totalNetValue":1.2391,"netValue_forward":1.003544453004625},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.0311,"totalNetValue":1.2368,"netValue_forward":1.001310901386751},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005786,"netValue":1.0285,"totalNetValue":1.2342,"netValue_forward":0.9987860169491548},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005786,"netValue":1.0274,"totalNetValue":1.2331,"netValue_forward":0.9977177966101718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005786,"netValue":1.0273,"totalNetValue":1.233,"netValue_forward":0.9976206856702644},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.0269,"totalNetValue":1.2326,"netValue_forward":0.9972322419106341},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0269,"totalNetValue":1.2326,"netValue_forward":0.9972322419106341},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0268,"totalNetValue":1.2325,"netValue_forward":0.9971351309707265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0263,"totalNetValue":1.232,"netValue_forward":0.9966495762711887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0259,"totalNetValue":1.2316,"netValue_forward":0.9962611325115587},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.0256,"totalNetValue":1.2313,"netValue_forward":0.995969799691836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0257,"totalNetValue":1.2314,"netValue_forward":0.9960669106317437},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0242,"totalNetValue":1.2299,"netValue_forward":0.9946102465331301},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0236,"totalNetValue":1.2293,"netValue_forward":0.9940275808936851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0233,"totalNetValue":1.229,"netValue_forward":0.9937362480739624},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.025,"totalNetValue":1.2307,"netValue_forward":0.9953871340523907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0239,"totalNetValue":1.2296,"netValue_forward":0.9943189137134079},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0235,"totalNetValue":1.2292,"netValue_forward":0.9939304699537775},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0219,"totalNetValue":1.2276,"netValue_forward":0.9923766949152568},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.0241,"totalNetValue":1.2298,"netValue_forward":0.9945131355932229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005786,"netValue":1.0247,"totalNetValue":1.2304,"netValue_forward":0.995095801232668},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0269,"totalNetValue":1.2326,"netValue_forward":0.9972322419106342},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0281,"totalNetValue":1.2338,"netValue_forward":0.9983975731895249},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.0279,"totalNetValue":1.2336,"netValue_forward":0.9982033513097099},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.028,"totalNetValue":1.2337,"netValue_forward":0.9983004622496175},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.0265,"totalNetValue":1.2322,"netValue_forward":0.9968437981510041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0258,"totalNetValue":1.2315,"netValue_forward":0.9961640215716514},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0269,"totalNetValue":1.2326,"netValue_forward":0.9972322419106344},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0268,"totalNetValue":1.2325,"netValue_forward":0.9971351309707268},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0262,"totalNetValue":1.2319,"netValue_forward":0.9965524653312816},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.028,"totalNetValue":1.2337,"netValue_forward":0.9983004622496175},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0295,"totalNetValue":1.2352,"netValue_forward":0.9997571263482308},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0309,"totalNetValue":1.2366,"netValue_forward":1.0011166795069364},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0302,"totalNetValue":1.2359,"netValue_forward":1.000436902927584},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0312,"totalNetValue":1.2369,"netValue_forward":1.001408012326659},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.0323,"totalNetValue":1.238,"netValue_forward":1.0024762326656422},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0334,"totalNetValue":1.2391,"netValue_forward":1.0035444530046254},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0337,"totalNetValue":1.2394,"netValue_forward":1.003835785824348},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.034,"totalNetValue":1.2397,"netValue_forward":1.0041271186440706},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.034,"totalNetValue":1.2397,"netValue_forward":1.0041271186440706},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005786,"netValue":1.0352,"totalNetValue":1.2409,"netValue_forward":1.0052924499229612},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0353,"totalNetValue":1.241,"netValue_forward":1.005389560862869},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0344,"totalNetValue":1.2401,"netValue_forward":1.0045155624037008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0337,"totalNetValue":1.2394,"netValue_forward":1.003835785824348},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0319,"totalNetValue":1.2376,"netValue_forward":1.0020877889060122},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.032,"totalNetValue":1.2377,"netValue_forward":1.0021848998459197},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0328,"totalNetValue":1.2385,"netValue_forward":1.0029617873651802},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.0329,"totalNetValue":1.2386,"netValue_forward":1.0030588983050874},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0321,"totalNetValue":1.2378,"netValue_forward":1.0022820107858275},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0324,"totalNetValue":1.2381,"netValue_forward":1.00257334360555},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0326,"totalNetValue":1.2383,"netValue_forward":1.002767565485365},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005786,"netValue":1.0333,"totalNetValue":1.239,"netValue_forward":1.003447342064718},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.0332,"totalNetValue":1.2389,"netValue_forward":1.0033502311248101},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0319,"totalNetValue":1.2376,"netValue_forward":1.0020877889060122},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.033,"totalNetValue":1.2387,"netValue_forward":1.0031560092449952},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.033,"totalNetValue":1.2387,"netValue_forward":1.0031560092449952},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0343,"totalNetValue":1.24,"netValue_forward":1.0044184514637935},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005786,"netValue":1.0346,"totalNetValue":1.2403,"netValue_forward":1.004709784283516},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0357,"totalNetValue":1.2414,"netValue_forward":1.0057780046224991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.0356,"totalNetValue":1.2413,"netValue_forward":1.0056808936825918},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005786,"netValue":1.0351,"totalNetValue":1.2408,"netValue_forward":1.005195338983054},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005786,"netValue":1.0336,"totalNetValue":1.2393,"netValue_forward":1.0037386748844408},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0327,"totalNetValue":1.2384,"netValue_forward":1.0028646764252724},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0329,"totalNetValue":1.2386,"netValue_forward":1.0030588983050874},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0316,"totalNetValue":1.2373,"netValue_forward":1.0017964560862898},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0309,"totalNetValue":1.2366,"netValue_forward":1.0011166795069366},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0319,"totalNetValue":1.2376,"netValue_forward":1.0020877889060122},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0325,"totalNetValue":1.2382,"netValue_forward":1.0026704545454574},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.032,"totalNetValue":1.2377,"netValue_forward":1.0021848998459197},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0303,"totalNetValue":1.236,"netValue_forward":1.0005340138674914},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0296,"totalNetValue":1.2353,"netValue_forward":0.9998542372881388},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0303,"totalNetValue":1.236,"netValue_forward":1.0005340138674914},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0308,"totalNetValue":1.2365,"netValue_forward":1.0010195685670291},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0292,"totalNetValue":1.2349,"netValue_forward":0.9994657935285083},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0273,"totalNetValue":1.233,"netValue_forward":0.9976206856702649},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0266,"totalNetValue":1.2323,"netValue_forward":0.9969409090909119},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.0263,"totalNetValue":1.232,"netValue_forward":0.9966495762711892},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.0239,"totalNetValue":1.2296,"netValue_forward":0.9943189137134083},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0228,"totalNetValue":1.2285,"netValue_forward":0.9932506933744248},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.023,"totalNetValue":1.2287,"netValue_forward":0.9934449152542401},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.0229,"totalNetValue":1.2286,"netValue_forward":0.9933478043143324},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.0218,"totalNetValue":1.2275,"netValue_forward":0.9922795839753497},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005786,"netValue":1.0221,"totalNetValue":1.2278,"netValue_forward":0.9925709167950723},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005786,"netValue":1.0198,"totalNetValue":1.2255,"netValue_forward":0.9903373651771988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.0188,"totalNetValue":1.2245,"netValue_forward":0.989366255778123},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.018,"totalNetValue":1.2237,"netValue_forward":0.9885893682588625},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0179,"totalNetValue":1.2236,"netValue_forward":0.9884922573189551},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0178,"totalNetValue":1.2235,"netValue_forward":0.9883951463790475},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0171,"totalNetValue":1.2228,"netValue_forward":0.9877153697996945},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.017,"totalNetValue":1.2227,"netValue_forward":0.9876182588597872},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0164,"totalNetValue":1.2221,"netValue_forward":0.9870355932203417},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0163,"totalNetValue":1.222,"netValue_forward":0.9869384822804343},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.016,"totalNetValue":1.2217,"netValue_forward":0.9866471494607116},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005786,"netValue":1.0164,"totalNetValue":1.2221,"netValue_forward":0.9870355932203417},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.0163,"totalNetValue":1.222,"netValue_forward":0.9869384822804343},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0161,"totalNetValue":1.2218,"netValue_forward":0.9867442604006192},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0165,"totalNetValue":1.2222,"netValue_forward":0.9871327041602493},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0158,"totalNetValue":1.2215,"netValue_forward":0.9864529275808965},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0154,"totalNetValue":1.2211,"netValue_forward":0.9860644838212665},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005786,"netValue":1.0151,"totalNetValue":1.2208,"netValue_forward":0.9857731510015437},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0144,"totalNetValue":1.2201,"netValue_forward":0.9850933744221909},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0145,"totalNetValue":1.2202,"netValue_forward":0.9851904853620985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.0142,"totalNetValue":1.2199,"netValue_forward":0.9848991525423758},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005786,"netValue":1.0139,"totalNetValue":1.2196,"netValue_forward":0.9846078197226531},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005786,"netValue":1.0131,"totalNetValue":1.2188,"netValue_forward":0.9838309322033929},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0124,"totalNetValue":1.2181,"netValue_forward":0.98315115562404},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005786,"netValue":1.0124,"totalNetValue":1.2181,"netValue_forward":0.98315115562404},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.0122,"totalNetValue":1.2179,"netValue_forward":0.982956933744225},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0123,"totalNetValue":1.218,"netValue_forward":0.9830540446841324},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.012,"totalNetValue":1.2177,"netValue_forward":0.9827627118644099},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0121,"totalNetValue":1.2178,"netValue_forward":0.9828598228043174},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0128,"totalNetValue":1.2185,"netValue_forward":0.9835395993836702},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.014,"totalNetValue":1.2197,"netValue_forward":0.9847049306625609},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0141,"totalNetValue":1.2198,"netValue_forward":0.9848020416024685},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0146,"totalNetValue":1.2203,"netValue_forward":0.9852875963020061},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0138,"totalNetValue":1.2195,"netValue_forward":0.9845107087827458},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005786,"netValue":1.0141,"totalNetValue":1.2198,"netValue_forward":0.9848020416024685},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.0137,"totalNetValue":1.2194,"netValue_forward":0.9844135978428382},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0125,"totalNetValue":1.2182,"netValue_forward":0.9832482665639477},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.0113,"totalNetValue":1.217,"netValue_forward":0.9820829352850574},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.0088,"totalNetValue":1.2145,"netValue_forward":0.9796551617873684},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0086,"totalNetValue":1.2143,"netValue_forward":0.9794609399075533},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0109,"totalNetValue":1.2166,"netValue_forward":0.9816944915254269},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0128,"totalNetValue":1.2185,"netValue_forward":0.9835395993836705},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0164,"totalNetValue":1.2221,"netValue_forward":0.9870355932203423},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0171,"totalNetValue":1.2228,"netValue_forward":0.9877153697996951},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0151,"totalNetValue":1.2208,"netValue_forward":0.9858124406603066},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0366,"totalNetValue":1.2213,"netValue_forward":0.9862881729451537},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0365,"totalNetValue":1.2212,"netValue_forward":0.9861930264881844},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0365,"totalNetValue":1.2212,"netValue_forward":0.9861930264881844},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0366,"totalNetValue":1.2213,"netValue_forward":0.9862881729451537},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0359,"totalNetValue":1.2206,"netValue_forward":0.9856221477463678},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0354,"totalNetValue":1.2201,"netValue_forward":0.9851464154615207},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0352,"totalNetValue":1.2199,"netValue_forward":0.9849561225475817},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.0344,"totalNetValue":1.2191,"netValue_forward":0.9841949508918262},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.0342,"totalNetValue":1.2189,"netValue_forward":0.9840046579778874},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0338,"totalNetValue":1.2185,"netValue_forward":0.9836240721500098},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0339,"totalNetValue":1.2186,"netValue_forward":0.9837192186069791},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.0336,"totalNetValue":1.2183,"netValue_forward":0.9834337792360708},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.0334,"totalNetValue":1.2181,"netValue_forward":0.9832434863221321},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005786,"netValue":1.0329,"totalNetValue":1.2176,"netValue_forward":0.9827677540372847},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0314,"totalNetValue":1.2161,"netValue_forward":0.9813405571827434},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005786,"netValue":1.0312,"totalNetValue":1.2159,"netValue_forward":0.9811502642688043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.0312,"totalNetValue":1.2159,"netValue_forward":0.9811502642688043},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0303,"totalNetValue":1.215,"netValue_forward":0.9802939461560796},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0316,"totalNetValue":1.2163,"netValue_forward":0.9815308500966823},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0319,"totalNetValue":1.2166,"netValue_forward":0.9818162894675904},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0316,"totalNetValue":1.2163,"netValue_forward":0.9815308500966823},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.0314,"totalNetValue":1.2161,"netValue_forward":0.9813405571827434},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0317,"totalNetValue":1.2164,"netValue_forward":0.9816259965536517},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0318,"totalNetValue":1.2165,"netValue_forward":0.981721143010621},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0314,"totalNetValue":1.2161,"netValue_forward":0.9813405571827434},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005786,"netValue":1.0315,"totalNetValue":1.2162,"netValue_forward":0.9814357036397128},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.0326,"totalNetValue":1.2173,"netValue_forward":0.9824823146663763},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0316,"totalNetValue":1.2163,"netValue_forward":0.9815308500966823},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.03,"totalNetValue":1.2147,"netValue_forward":0.9800085067851712},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.0327,"totalNetValue":1.2174,"netValue_forward":0.982577461123346},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0338,"totalNetValue":1.2185,"netValue_forward":0.9836240721500098},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005786,"netValue":1.035,"totalNetValue":1.2197,"netValue_forward":0.9847658296336427},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0345,"totalNetValue":1.2192,"netValue_forward":0.9842900973487957},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0349,"totalNetValue":1.2196,"netValue_forward":0.9846706831766733},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005786,"netValue":1.0345,"totalNetValue":1.2192,"netValue_forward":0.9842900973487957},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005786,"netValue":1.0342,"totalNetValue":1.2189,"netValue_forward":0.9840046579778874},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005786,"netValue":1.0333,"totalNetValue":1.218,"netValue_forward":0.9831483398651627},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0326,"totalNetValue":1.2173,"netValue_forward":0.9824823146663763},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005786,"netValue":1.0324,"totalNetValue":1.2171,"netValue_forward":0.9822920217524376},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0318,"totalNetValue":1.2165,"netValue_forward":0.981721143010621},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.0316,"totalNetValue":1.2163,"netValue_forward":0.9815308500966823},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0312,"totalNetValue":1.2159,"netValue_forward":0.9811502642688043},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0313,"totalNetValue":1.216,"netValue_forward":0.9812454107257739},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0303,"totalNetValue":1.215,"netValue_forward":0.9802939461560796},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0287,"totalNetValue":1.2134,"netValue_forward":0.9787716028445684},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0284,"totalNetValue":1.2131,"netValue_forward":0.9784861634736601},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0287,"totalNetValue":1.2134,"netValue_forward":0.9787716028445684},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.0286,"totalNetValue":1.2133,"netValue_forward":0.9786764563875991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005786,"netValue":1.0284,"totalNetValue":1.2131,"netValue_forward":0.9784861634736601},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0278,"totalNetValue":1.2125,"netValue_forward":0.9779152847318436},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0273,"totalNetValue":1.212,"netValue_forward":0.9774395524469967},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.0269,"totalNetValue":1.2116,"netValue_forward":0.9770589666191187},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.0269,"totalNetValue":1.2116,"netValue_forward":0.9770589666191187},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0259,"totalNetValue":1.2106,"netValue_forward":0.9761075020494244},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.0271,"totalNetValue":1.2118,"netValue_forward":0.9772492595330574},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.028,"totalNetValue":1.2127,"netValue_forward":0.9781055776457825},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.028,"totalNetValue":1.2127,"netValue_forward":0.9781055776457825},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005786,"netValue":1.0273,"totalNetValue":1.212,"netValue_forward":0.9774395524469967},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005786,"netValue":1.0262,"totalNetValue":1.2109,"netValue_forward":0.9763929414203327},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0276,"totalNetValue":1.2123,"netValue_forward":0.9777249918179048},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.0275,"totalNetValue":1.2122,"netValue_forward":0.9776298453609354},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0273,"totalNetValue":1.212,"netValue_forward":0.9774395524469967},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005786,"netValue":1.0265,"totalNetValue":1.2112,"netValue_forward":0.976678380791241},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005786,"netValue":1.026,"totalNetValue":1.2107,"netValue_forward":0.9762026485063937},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0254,"totalNetValue":1.2101,"netValue_forward":0.9756317697645774},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.0248,"totalNetValue":1.2095,"netValue_forward":0.9750608910227605},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0252,"totalNetValue":1.2099,"netValue_forward":0.9754414768506383},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005786,"netValue":1.0251,"totalNetValue":1.2098,"netValue_forward":0.9753463303936689},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005786,"netValue":1.0244,"totalNetValue":1.2091,"netValue_forward":0.974680305194883},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.024,"totalNetValue":1.2087,"netValue_forward":0.9742997193670051},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.024,"totalNetValue":1.2087,"netValue_forward":0.9742997193670051},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0236,"totalNetValue":1.2083,"netValue_forward":0.9739191335391274},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005786,"netValue":1.0235,"totalNetValue":1.2082,"netValue_forward":0.973823987082158},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005786,"netValue":1.0236,"totalNetValue":1.2083,"netValue_forward":0.9739191335391274},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005786,"netValue":1.0232,"totalNetValue":1.2079,"netValue_forward":0.9735385477112498},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005786,"netValue":1.0232,"totalNetValue":1.2079,"netValue_forward":0.9735385477112498},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005786,"netValue":1.023,"totalNetValue":1.2077,"netValue_forward":0.9733482547973108},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005786,"netValue":1.0223,"totalNetValue":1.207,"netValue_forward":0.9726822295985248},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005786,"netValue":1.0221,"totalNetValue":1.2068,"netValue_forward":0.972491936684586},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005786,"netValue":1.0213,"totalNetValue":1.206,"netValue_forward":0.9717307650288307},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005786,"netValue":1.0212,"totalNetValue":1.2059,"netValue_forward":0.9716356185718612},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005786,"netValue":1.0212,"totalNetValue":1.2059,"netValue_forward":0.9716356185718612},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005786,"netValue":1.021,"totalNetValue":1.2057,"netValue_forward":0.9714453256579221},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005786,"netValue":1.0205,"totalNetValue":1.2052,"netValue_forward":0.9709695933730749},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005786,"netValue":1.0203,"totalNetValue":1.205,"netValue_forward":0.9707793004591362},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005786,"netValue":1.0204,"totalNetValue":1.2051,"netValue_forward":0.9708744469161055},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005786,"netValue":1.0198,"totalNetValue":1.2045,"netValue_forward":0.970303568174289},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005786,"netValue":1.0195,"totalNetValue":1.2042,"netValue_forward":0.9700181288033807},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005786,"netValue":1.0196,"totalNetValue":1.2043,"netValue_forward":0.9701132752603503},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005786,"netValue":1.0193,"totalNetValue":1.204,"netValue_forward":0.9698278358894419},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005786,"netValue":1.019,"totalNetValue":1.2037,"netValue_forward":0.9695423965185335},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005786,"netValue":1.0194,"totalNetValue":1.2041,"netValue_forward":0.9699229823464112},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005786,"netValue":1.0195,"totalNetValue":1.2042,"netValue_forward":0.9700181288033807},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005786,"netValue":1.0191,"totalNetValue":1.2038,"netValue_forward":0.9696375429755029},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005786,"netValue":1.0179,"totalNetValue":1.2026,"netValue_forward":0.9684957854918698},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005786,"netValue":1.0177,"totalNetValue":1.2024,"netValue_forward":0.968305492577931},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005786,"netValue":1.0187,"totalNetValue":1.2034,"netValue_forward":0.969256957147625}],"influencesList":[{"stockId":3000000005786,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005786,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}