window.pageData = {"fund":{"_id":3000000005785,"name":"创金合信汇誉纯债六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005785","tickerId":5785,"shortName":"创金合信汇誉纯债六个月定开债券C","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhyczlgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"金莉","stockType":"fund_manager","stockCode":"db20913180","exchange":"fm","tickerId":1012231990},{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990}],"hotMetrics":{"fss":{"stockId":3000000005785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":169,"f_h_s_a":99,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005785,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.22000535618639527,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4012966393225721,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.05707030205827319,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.18119139547710977,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.27326093337246843,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.37772065124250215,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4167860798362334,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6150334753499695,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.2519178082191781},"fp":{"stockId":3000000005785,"type":"fp","f_p_r_fys":0.014368664501525519,"f_p_r_m1":0.005168714647942219,"f_p_r_m3":0.01287342767295585,"f_p_r_m6":0.020394020394020274,"f_p_r_y1":0.027843447148549583,"f_p_r_y3":0.09982787381259817,"f_p_r_d1":-0.00039564787339252394,"f_p_r_y5":0.15304085477627316,"f_p_r_y2":0.05641832705345928,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005785,"type":"ff","f_m_f":759910,"f_m_f_r":0.003,"f_c_f":253303,"f_c_f_r":0.001,"f_m_a_c_f":1013213,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005785,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0307,"f_nv_cr":0.003114355231143451},"f_as":{"stockId":3000000005785,"type":"f_as","f_tas":19357.4018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005784,"__csrcFundId":5418,"stockCode":"005784","shortName":"创金合信汇誉纯债六个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5784,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.673Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"创金合信汇誉纯债六个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信汇誉纯债六个月定开债券","pinyin":"cjhxhyczlgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"250203","stockName":"25国开03","holdings":180000,"marketCap":17824635,"netValueRatio":0.3531,"lastUpdated":"2026-04-20T04:55:36.326Z"},{"_id":"69e5b1c88f1cb122fb545844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10135263,"netValueRatio":0.2008,"lastUpdated":"2026-04-20T04:55:36.329Z"},{"_id":"69e5b1c88f1cb122fb545845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"250431","stockName":"25农发31","holdings":60000,"marketCap":6054152,"netValueRatio":0.1199,"lastUpdated":"2026-04-20T04:55:36.332Z"},{"_id":"69e5b1c88f1cb122fb545846","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"220210","stockName":"22国开10","holdings":40000,"marketCap":4394741,"netValueRatio":0.0871,"lastUpdated":"2026-04-20T04:55:36.335Z"},{"_id":"69e5b1c88f1cb122fb545847","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"212400012","stockName":"24交行债03BC","holdings":40000,"marketCap":4071905,"netValueRatio":0.0807,"lastUpdated":"2026-04-20T04:55:36.338Z"}]},"shareHoldersStructureList":[{"_id":"69cae1d840924dd8ca655fbc","date":"2025-12-30T16:00:00.000Z","stockId":3000000005784,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":224,"h_s_a":262427,"ins_h_s":58643572,"ins_h_s_r":0.9976,"ind_h_s":140198,"ind_h_s_r":0.0024,"lastUpdated":"2026-03-30T20:49:28.216Z"},{"_id":"69aec9057fea5b3eb048a073","date":"2025-06-29T16:00:00.000Z","stockId":3000000005784,"h_a":118,"h_s_a":4197427,"ins_h_s":495146563,"ins_h_s_r":0.9997,"ind_h_s":149857,"ind_h_s_r":0.0003,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:05.578Z"},{"_id":"69aec9057fea5b3eb048a072","date":"2024-12-30T16:00:00.000Z","stockId":3000000005784,"h_a":122,"h_s_a":4059807,"ins_h_s":495146563,"ins_h_s_r":0.9997,"ind_h_s":150010,"ind_h_s_r":0.0003,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:05.576Z"},{"_id":"69aec9057fea5b3eb048a071","date":"2024-06-29T16:00:00.000Z","stockId":3000000005784,"h_a":129,"h_s_a":3842195,"ins_h_s":495463609,"ins_h_s_r":0.9995999999999999,"ind_h_s":179587,"ind_h_s_r":0.0004,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:05.572Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005785,"netValue":1.0307,"totalNetValue":1.2965,"netValue_forward":1.0307},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005785,"netValue":1.0275,"totalNetValue":1.2933,"netValue_forward":1.0275},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005785,"netValue":1.0275,"totalNetValue":1.2933,"netValue_forward":1.0275},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005785,"netValue":1.0267,"totalNetValue":1.2925,"netValue_forward":1.0267},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005785,"netValue":1.026,"totalNetValue":1.2918,"netValue_forward":1.026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005785,"netValue":1.0254,"totalNetValue":1.2912,"netValue_forward":1.0254},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005785,"netValue":1.0241,"totalNetValue":1.2899,"netValue_forward":1.0241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005785,"netValue":1.0223,"totalNetValue":1.2881,"netValue_forward":1.0222999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005785,"netValue":1.0225,"totalNetValue":1.2883,"netValue_forward":1.0225},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005785,"netValue":1.0213,"totalNetValue":1.2871,"netValue_forward":1.0213},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005785,"netValue":1.0204,"totalNetValue":1.2862,"netValue_forward":1.0204},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005785,"netValue":1.0204,"totalNetValue":1.2862,"netValue_forward":1.0204},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005785,"netValue":1.0204,"totalNetValue":1.2862,"netValue_forward":1.0204},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005785,"netValue":1.0195,"totalNetValue":1.2853,"netValue_forward":1.0195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005785,"netValue":1.0205,"totalNetValue":1.2863,"netValue_forward":1.0205},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005785,"netValue":1.0192,"totalNetValue":1.285,"netValue_forward":1.0192},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005785,"netValue":1.0187,"totalNetValue":1.2845,"netValue_forward":1.0186999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005785,"netValue":1.0182,"totalNetValue":1.284,"netValue_forward":1.0181999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005785,"netValue":1.0179,"totalNetValue":1.2837,"netValue_forward":1.0179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005785,"netValue":1.0177,"totalNetValue":1.2835,"netValue_forward":1.0176999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005785,"netValue":1.0176,"totalNetValue":1.2834,"netValue_forward":1.0176},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005785,"netValue":1.0173,"totalNetValue":1.2831,"netValue_forward":1.0172999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005785,"netValue":1.0171,"totalNetValue":1.2829,"netValue_forward":1.0170999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005785,"netValue":1.0171,"totalNetValue":1.2829,"netValue_forward":1.0170999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005785,"netValue":1.0171,"totalNetValue":1.2829,"netValue_forward":1.0170999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005785,"netValue":1.0166,"totalNetValue":1.2824,"netValue_forward":1.0166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005785,"netValue":1.0164,"totalNetValue":1.2822,"netValue_forward":1.0164},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005785,"netValue":1.0162,"totalNetValue":1.282,"netValue_forward":1.0161999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005785,"netValue":1.0163,"totalNetValue":1.2821,"netValue_forward":1.0163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005785,"netValue":1.0166,"totalNetValue":1.2824,"netValue_forward":1.0166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005785,"netValue":1.0161,"totalNetValue":1.2819,"netValue_forward":1.0161},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005785,"netValue":1.0162,"totalNetValue":1.282,"netValue_forward":1.0161999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005785,"netValue":1.0155,"totalNetValue":1.2813,"netValue_forward":1.0155},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005785,"netValue":1.013,"totalNetValue":1.2788,"netValue_forward":1.013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005785,"netValue":1.0126,"totalNetValue":1.2784,"netValue_forward":1.0126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005785,"netValue":1.0127,"totalNetValue":1.2785,"netValue_forward":1.0127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005785,"netValue":1.0123,"totalNetValue":1.2781,"netValue_forward":1.0123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005785,"netValue":1.0121,"totalNetValue":1.2779,"netValue_forward":1.0120999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005785,"netValue":1.0119,"totalNetValue":1.2777,"netValue_forward":1.0119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005785,"netValue":1.012,"totalNetValue":1.2778,"netValue_forward":1.012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005785,"netValue":1.0105,"totalNetValue":1.2763,"netValue_forward":1.0105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005785,"netValue":1.0105,"totalNetValue":1.2763,"netValue_forward":1.0105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005785,"netValue":1.0103,"totalNetValue":1.2761,"netValue_forward":1.0103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005785,"netValue":1.0103,"totalNetValue":1.2761,"netValue_forward":1.0103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005785,"netValue":1.0102,"totalNetValue":1.276,"netValue_forward":1.0102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005785,"netValue":1.0101,"totalNetValue":1.2759,"netValue_forward":1.0101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005785,"netValue":1.0098,"totalNetValue":1.2756,"netValue_forward":1.0098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005785,"netValue":1.0091,"totalNetValue":1.2749,"netValue_forward":1.0090999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005785,"netValue":1.0087,"totalNetValue":1.2745,"netValue_forward":1.0086999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005785,"netValue":1.0083,"totalNetValue":1.2741,"netValue_forward":1.0083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005785,"netValue":1.0094,"totalNetValue":1.2752,"netValue_forward":1.0094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005785,"netValue":1.0091,"totalNetValue":1.2749,"netValue_forward":1.0090999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005785,"netValue":1.0099,"totalNetValue":1.2757,"netValue_forward":1.0099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005785,"netValue":1.0092,"totalNetValue":1.275,"netValue_forward":1.0092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005785,"netValue":1.0084,"totalNetValue":1.2742,"netValue_forward":1.0084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005785,"netValue":1.0094,"totalNetValue":1.2752,"netValue_forward":1.0094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005785,"netValue":1.0101,"totalNetValue":1.2759,"netValue_forward":1.0101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005785,"netValue":1.0091,"totalNetValue":1.2749,"netValue_forward":1.0090999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005785,"netValue":1.0083,"totalNetValue":1.2741,"netValue_forward":1.0083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005785,"netValue":1.0097,"totalNetValue":1.2755,"netValue_forward":1.0097},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005785,"netValue":1.0094,"totalNetValue":1.2752,"netValue_forward":1.0094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005785,"netValue":1.0095,"totalNetValue":1.2753,"netValue_forward":1.0095},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005785,"netValue":1.009,"totalNetValue":1.2748,"netValue_forward":1.009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005785,"netValue":1.0086,"totalNetValue":1.2744,"netValue_forward":1.0085999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005785,"netValue":1.0085,"totalNetValue":1.2743,"netValue_forward":1.0085},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005785,"netValue":1.0084,"totalNetValue":1.2742,"netValue_forward":1.0084},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005785,"netValue":1.0082,"totalNetValue":1.274,"netValue_forward":1.0082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005785,"netValue":1.0081,"totalNetValue":1.2739,"netValue_forward":1.0081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005785,"netValue":1.0081,"totalNetValue":1.2739,"netValue_forward":1.0081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005785,"netValue":1.0232,"totalNetValue":1.274,"netValue_forward":1.0081985338676571},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005785,"netValue":1.0234,"totalNetValue":1.2742,"netValue_forward":1.0083956016029714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005785,"netValue":1.0233,"totalNetValue":1.2741,"netValue_forward":1.0082970677353142},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005785,"netValue":1.0233,"totalNetValue":1.2741,"netValue_forward":1.0082970677353142},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005785,"netValue":1.023,"totalNetValue":1.2738,"netValue_forward":1.0080014661323426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005785,"netValue":1.0229,"totalNetValue":1.2737,"netValue_forward":1.0079029322646855},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005785,"netValue":1.0227,"totalNetValue":1.2735,"netValue_forward":1.0077058645293715},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005785,"netValue":1.0225,"totalNetValue":1.2733,"netValue_forward":1.0075087967940572},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005785,"netValue":1.0225,"totalNetValue":1.2733,"netValue_forward":1.0075087967940572},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005785,"netValue":1.0225,"totalNetValue":1.2733,"netValue_forward":1.0075087967940572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005785,"netValue":1.0222,"totalNetValue":1.273,"netValue_forward":1.0072131951910859},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005785,"netValue":1.0222,"totalNetValue":1.273,"netValue_forward":1.0072131951910859},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005785,"netValue":1.0218,"totalNetValue":1.2726,"netValue_forward":1.0068190597204574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005785,"netValue":1.0216,"totalNetValue":1.2724,"netValue_forward":1.0066219919851431},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005785,"netValue":1.0217,"totalNetValue":1.2725,"netValue_forward":1.0067205258528003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005785,"netValue":1.0204,"totalNetValue":1.2712,"netValue_forward":1.0054395855732576},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005785,"netValue":1.0193,"totalNetValue":1.2701,"netValue_forward":1.0043557130290295},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005785,"netValue":1.0175,"totalNetValue":1.2683,"netValue_forward":1.0025821034112015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005785,"netValue":1.0174,"totalNetValue":1.2682,"netValue_forward":1.0024835695435441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005785,"netValue":1.0178,"totalNetValue":1.2686,"netValue_forward":1.0028777050141726},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005785,"netValue":1.0177,"totalNetValue":1.2685,"netValue_forward":1.0027791711465155},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005785,"netValue":1.0165,"totalNetValue":1.2673,"netValue_forward":1.00159676473463},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005785,"netValue":1.0148,"totalNetValue":1.2656,"netValue_forward":0.999921688984459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005785,"netValue":1.0129,"totalNetValue":1.2637,"netValue_forward":0.9980495454989736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005785,"netValue":1.0109,"totalNetValue":1.2617,"netValue_forward":0.996078868145831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005785,"netValue":1.0106,"totalNetValue":1.2614,"netValue_forward":0.9957832665428599},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005785,"netValue":1.011,"totalNetValue":1.2618,"netValue_forward":0.9961774020134883},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005785,"netValue":1.0126,"totalNetValue":1.2634,"netValue_forward":0.9977539438960022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005785,"netValue":1.0144,"totalNetValue":1.2652,"netValue_forward":0.9995275535138304},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005785,"netValue":1.0153,"totalNetValue":1.2661,"netValue_forward":1.0004143583227445},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005785,"netValue":1.0144,"totalNetValue":1.2652,"netValue_forward":0.9995275535138304},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005785,"netValue":1.0136,"totalNetValue":1.2644,"netValue_forward":0.9987392825725735},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005785,"netValue":1.014,"totalNetValue":1.2648,"netValue_forward":0.999133418043202},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005785,"netValue":1.0152,"totalNetValue":1.266,"netValue_forward":1.0003158244550876},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005785,"netValue":1.0159,"totalNetValue":1.2667,"netValue_forward":1.0010055615286875},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005785,"netValue":1.0144,"totalNetValue":1.2652,"netValue_forward":0.9995275535138304},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005785,"netValue":1.014,"totalNetValue":1.2648,"netValue_forward":0.999133418043202},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005785,"netValue":1.0141,"totalNetValue":1.2649,"netValue_forward":0.9992319519108592},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005785,"netValue":1.013,"totalNetValue":1.2638,"netValue_forward":0.9981480793666307},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005785,"netValue":1.011,"totalNetValue":1.2618,"netValue_forward":0.9961774020134883},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005785,"netValue":1.011,"totalNetValue":1.2618,"netValue_forward":0.9961774020134883},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005785,"netValue":1.0109,"totalNetValue":1.2617,"netValue_forward":0.996078868145831},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005785,"netValue":1.0107,"totalNetValue":1.2615,"netValue_forward":0.9958818004105171},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005785,"netValue":1.0106,"totalNetValue":1.2614,"netValue_forward":0.9957832665428599},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005785,"netValue":1.0097,"totalNetValue":1.2605,"netValue_forward":0.9948964617339457},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005785,"netValue":1.0094,"totalNetValue":1.2602,"netValue_forward":0.9946008601309744},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005785,"netValue":1.0094,"totalNetValue":1.2602,"netValue_forward":0.9946008601309744},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005785,"netValue":1.0094,"totalNetValue":1.2602,"netValue_forward":0.9946008601309744},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005785,"netValue":1.0092,"totalNetValue":1.26,"netValue_forward":0.9944037923956602},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005785,"netValue":1.0092,"totalNetValue":1.26,"netValue_forward":0.9944037923956602},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005785,"netValue":1.0093,"totalNetValue":1.2601,"netValue_forward":0.9945023262633172},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005785,"netValue":1.0092,"totalNetValue":1.26,"netValue_forward":0.9944037923956602},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005785,"netValue":1.0092,"totalNetValue":1.26,"netValue_forward":0.9944037923956602},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005785,"netValue":1.0089,"totalNetValue":1.2597,"netValue_forward":0.9941081907926889},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005785,"netValue":1.0092,"totalNetValue":1.26,"netValue_forward":0.9944037923956602},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005785,"netValue":1.009,"totalNetValue":1.2598,"netValue_forward":0.9942067246603458},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005785,"netValue":1.0089,"totalNetValue":1.2597,"netValue_forward":0.9941081907926889},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005785,"netValue":1.0091,"totalNetValue":1.2599,"netValue_forward":0.9943052585280032},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005785,"netValue":1.0085,"totalNetValue":1.2593,"netValue_forward":0.9937140553220604},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005785,"netValue":1.0081,"totalNetValue":1.2589,"netValue_forward":0.9933338682133767},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005785,"netValue":1.0435,"totalNetValue":1.2573,"netValue_forward":0.9918131197786418},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005785,"netValue":1.0428,"totalNetValue":1.2566,"netValue_forward":0.9911477923384452},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005785,"netValue":1.0445,"totalNetValue":1.2583,"netValue_forward":0.992763587550351},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005785,"netValue":1.0411,"totalNetValue":1.2549,"netValue_forward":0.9895319971265395},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005785,"netValue":1.0415,"totalNetValue":1.2553,"netValue_forward":0.9899121842352233},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005785,"netValue":1.0441,"totalNetValue":1.2579,"netValue_forward":0.9923834004416674},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005785,"netValue":1.0469,"totalNetValue":1.2607,"netValue_forward":0.9950447102024533},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005785,"netValue":1.0463,"totalNetValue":1.2601,"netValue_forward":0.9944744295394278},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005785,"netValue":1.0451,"totalNetValue":1.2589,"netValue_forward":0.9933338682133767},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005785,"netValue":1.0434,"totalNetValue":1.2572,"netValue_forward":0.991718073001471},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005785,"netValue":1.0442,"totalNetValue":1.258,"netValue_forward":0.9924784472188383},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005785,"netValue":1.0445,"totalNetValue":1.2583,"netValue_forward":0.992763587550351},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005785,"netValue":1.0454,"totalNetValue":1.2592,"netValue_forward":0.9936190085448896},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005785,"netValue":1.0467,"totalNetValue":1.2605,"netValue_forward":0.9948546166481116},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005785,"netValue":1.0432,"totalNetValue":1.257,"netValue_forward":0.9915279794471289},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005785,"netValue":1.0398,"totalNetValue":1.2536,"netValue_forward":0.9882963890233175},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005785,"netValue":1.0386,"totalNetValue":1.2524,"netValue_forward":0.9871558276972663},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005785,"netValue":1.0383,"totalNetValue":1.2521,"netValue_forward":0.9868706873657537},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005785,"netValue":1.0386,"totalNetValue":1.2524,"netValue_forward":0.9871558276972663},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005785,"netValue":1.0385,"totalNetValue":1.2523,"netValue_forward":0.9870607809200954},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005785,"netValue":1.0365,"totalNetValue":1.2503,"netValue_forward":0.9851598453766767},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005785,"netValue":1.0358,"totalNetValue":1.2496,"netValue_forward":0.9844945179364802},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005785,"netValue":1.0347,"totalNetValue":1.2485,"netValue_forward":0.9834490033876001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005785,"netValue":1.033,"totalNetValue":1.2468,"netValue_forward":0.9818332081756943},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005785,"netValue":1.0319,"totalNetValue":1.2457,"netValue_forward":0.9807876936268141},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005785,"netValue":1.0305,"totalNetValue":1.2443,"netValue_forward":0.979457038746421},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005785,"netValue":1.0295,"totalNetValue":1.2433,"netValue_forward":0.9785065709747117},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005785,"netValue":1.0295,"totalNetValue":1.2433,"netValue_forward":0.9785065709747117},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005785,"netValue":1.03,"totalNetValue":1.2438,"netValue_forward":0.9789818048605664},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005785,"netValue":1.0296,"totalNetValue":1.2434,"netValue_forward":0.9786016177518828},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005785,"netValue":1.0286,"totalNetValue":1.2424,"netValue_forward":0.9776511499801733},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005785,"netValue":1.0279,"totalNetValue":1.2417,"netValue_forward":0.9769858225399769},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005785,"netValue":1.0289,"totalNetValue":1.2427,"netValue_forward":0.977936290311686}]}