window.pageData = {"startDate":"2024-04-24T11:03:30.845Z","endDate":"2026-04-24T11:03:30.845Z","stock":{"_id":3000000005785,"name":"创金合信汇誉纯债六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005785","tickerId":5785,"shortName":"创金合信汇誉纯债六个月定开债券C","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhyczlgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"金莉","stockType":"fund_manager","stockCode":"db20913180","exchange":"fm","tickerId":1012231990},{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990}],"hotMetrics":{"fss":{"stockId":3000000005785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":169,"f_h_s_a":99,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005785,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.22000535618639527,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4012966393225721,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.05707030205827319,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.18119139547710977,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.27326093337246843,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.37772065124250215,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4167860798362334,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6150334753499695,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.2519178082191781},"fp":{"stockId":3000000005785,"type":"fp","f_p_r_fys":0.014368664501525519,"f_p_r_m1":0.005168714647942219,"f_p_r_m3":0.01287342767295585,"f_p_r_m6":0.020394020394020274,"f_p_r_y1":0.027843447148549583,"f_p_r_y3":0.09982787381259817,"f_p_r_d1":-0.00039564787339252394,"f_p_r_y5":0.15304085477627316,"f_p_r_y2":0.05641832705345928,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005785,"type":"ff","f_m_f":759910,"f_m_f_r":0.003,"f_c_f":253303,"f_c_f_r":0.001,"f_m_a_c_f":1013213,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005785,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0307,"f_nv_cr":0.003114355231143451},"f_as":{"stockId":3000000005785,"type":"f_as","f_tas":19357.4018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005784,"__csrcFundId":5418,"stockCode":"005784","shortName":"创金合信汇誉纯债六个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5784,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.673Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"创金合信汇誉纯债六个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信汇誉纯债六个月定开债券","pinyin":"cjhxhyczlgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"250203","stockName":"25国开03","holdings":180000,"marketCap":17824635,"netValueRatio":0.3531,"lastUpdated":"2026-04-20T04:55:36.326Z"},{"_id":"69e5b1c88f1cb122fb545844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10135263,"netValueRatio":0.2008,"lastUpdated":"2026-04-20T04:55:36.329Z"},{"_id":"69e5b1c88f1cb122fb545845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"250431","stockName":"25农发31","holdings":60000,"marketCap":6054152,"netValueRatio":0.1199,"lastUpdated":"2026-04-20T04:55:36.332Z"},{"_id":"69e5b1c88f1cb122fb545846","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"220210","stockName":"22国开10","holdings":40000,"marketCap":4394741,"netValueRatio":0.0871,"lastUpdated":"2026-04-20T04:55:36.335Z"},{"_id":"69e5b1c88f1cb122fb545847","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"212400012","stockName":"24交行债03BC","holdings":40000,"marketCap":4071905,"netValueRatio":0.0807,"lastUpdated":"2026-04-20T04:55:36.338Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005785,"nv":1.0307,"tnv":1.2965},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005785,"nv":1.0275,"tnv":1.2933},{"stockId":3000000005785,"date":"2026-04-02T16:00:00.000Z","nv":1.0275,"tnv":1.2933},{"stockId":3000000005785,"date":"2026-03-26T16:00:00.000Z","nv":1.0267,"tnv":1.2925},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005785,"nv":1.026,"tnv":1.2918},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005785,"nv":1.0254,"tnv":1.2912},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005785,"nv":1.0241,"tnv":1.2899},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005785,"nv":1.0223,"tnv":1.2881},{"stockId":3000000005785,"date":"2026-02-12T16:00:00.000Z","nv":1.0225,"tnv":1.2883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005785,"nv":1.0213,"tnv":1.2871},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005785,"nv":1.0204,"tnv":1.2862},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005785,"nv":1.0204,"tnv":1.2862},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005785,"nv":1.0204,"tnv":1.2862},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005785,"nv":1.0195,"tnv":1.2853},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005785,"nv":1.0205,"tnv":1.2863},{"stockId":3000000005785,"date":"2026-01-22T16:00:00.000Z","nv":1.0192,"tnv":1.285},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005785,"nv":1.0187,"tnv":1.2845},{"stockId":3000000005785,"date":"2026-01-20T16:00:00.000Z","nv":1.0182,"tnv":1.284},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005785,"nv":1.0179,"tnv":1.2837},{"stockId":3000000005785,"date":"2026-01-18T16:00:00.000Z","nv":1.0177,"tnv":1.2835},{"stockId":3000000005785,"date":"2026-01-15T16:00:00.000Z","nv":1.0176,"tnv":1.2834},{"stockId":3000000005785,"date":"2026-01-14T16:00:00.000Z","nv":1.0173,"tnv":1.2831},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005785,"nv":1.0171,"tnv":1.2829},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005785,"nv":1.0171,"tnv":1.2829},{"stockId":3000000005785,"date":"2026-01-11T16:00:00.000Z","nv":1.0171,"tnv":1.2829},{"stockId":3000000005785,"date":"2026-01-08T16:00:00.000Z","nv":1.0166,"tnv":1.2824},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005785,"nv":1.0164,"tnv":1.2822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005785,"nv":1.0162,"tnv":1.282},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005785,"nv":1.0163,"tnv":1.2821},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005785,"nv":1.0166,"tnv":1.2824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005785,"nv":1.0161,"tnv":1.2819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005785,"nv":1.0162,"tnv":1.282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005785,"nv":1.0155,"tnv":1.2813},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005785,"nv":1.013,"tnv":1.2788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005785,"nv":1.0126,"tnv":1.2784},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005785,"nv":1.0127,"tnv":1.2785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005785,"nv":1.0123,"tnv":1.2781},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005785,"nv":1.0121,"tnv":1.2779},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005785,"nv":1.0119,"tnv":1.2777},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005785,"nv":1.012,"tnv":1.2778},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005785,"nv":1.0105,"tnv":1.2763},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005785,"nv":1.0105,"tnv":1.2763},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005785,"nv":1.0103,"tnv":1.2761},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005785,"nv":1.0103,"tnv":1.2761},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005785,"nv":1.0102,"tnv":1.276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005785,"nv":1.0101,"tnv":1.2759},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005785,"nv":1.0098,"tnv":1.2756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005785,"nv":1.0091,"tnv":1.2749},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005785,"nv":1.0087,"tnv":1.2745},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005785,"nv":1.0083,"tnv":1.2741},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005785,"nv":1.0094,"tnv":1.2752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005785,"nv":1.0091,"tnv":1.2749},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005785,"nv":1.0099,"tnv":1.2757},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005785,"nv":1.0092,"tnv":1.275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005785,"nv":1.0084,"tnv":1.2742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005785,"nv":1.0094,"tnv":1.2752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005785,"nv":1.0101,"tnv":1.2759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005785,"nv":1.0091,"tnv":1.2749},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005785,"nv":1.0083,"tnv":1.2741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005785,"nv":1.0097,"tnv":1.2755},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005785,"nv":1.0094,"tnv":1.2752},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005785,"nv":1.0095,"tnv":1.2753},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005785,"nv":1.009,"tnv":1.2748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005785,"nv":1.0086,"tnv":1.2744},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005785,"nv":1.0085,"tnv":1.2743},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005785,"nv":1.0084,"tnv":1.2742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005785,"nv":1.0082,"tnv":1.274},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005785,"nv":1.0081,"tnv":1.2739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005785,"nv":1.0081,"tnv":1.2739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005785,"nv":1.0232,"tnv":1.274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005785,"nv":1.0234,"tnv":1.2742},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005785,"nv":1.0233,"tnv":1.2741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005785,"nv":1.0233,"tnv":1.2741},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005785,"nv":1.023,"tnv":1.2738},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005785,"nv":1.0229,"tnv":1.2737},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005785,"nv":1.0227,"tnv":1.2735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005785,"nv":1.0225,"tnv":1.2733},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005785,"nv":1.0225,"tnv":1.2733},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005785,"nv":1.0225,"tnv":1.2733},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005785,"nv":1.0222,"tnv":1.273},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005785,"nv":1.0222,"tnv":1.273},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005785,"nv":1.0218,"tnv":1.2726},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005785,"nv":1.0216,"tnv":1.2724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005785,"nv":1.0217,"tnv":1.2725},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005785,"nv":1.0204,"tnv":1.2712},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005785,"nv":1.0193,"tnv":1.2701},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005785,"nv":1.0175,"tnv":1.2683},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005785,"nv":1.0174,"tnv":1.2682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005785,"nv":1.0178,"tnv":1.2686},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005785,"nv":1.0177,"tnv":1.2685},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005785,"nv":1.0165,"tnv":1.2673},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005785,"nv":1.0148,"tnv":1.2656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005785,"nv":1.0129,"tnv":1.2637},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005785,"nv":1.0109,"tnv":1.2617},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005785,"nv":1.0106,"tnv":1.2614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005785,"nv":1.011,"tnv":1.2618},{"stockId":3000000005785,"date":"2025-02-20T16:00:00.000Z","nv":1.0126,"tnv":1.2634},{"stockId":3000000005785,"date":"2025-02-13T16:00:00.000Z","nv":1.0144,"tnv":1.2652},{"stockId":3000000005785,"date":"2025-02-06T16:00:00.000Z","nv":1.0153,"tnv":1.2661},{"stockId":3000000005785,"date":"2025-01-26T16:00:00.000Z","nv":1.0144,"tnv":1.2652},{"stockId":3000000005785,"date":"2025-01-23T16:00:00.000Z","nv":1.0136,"tnv":1.2644},{"stockId":3000000005785,"date":"2025-01-16T16:00:00.000Z","nv":1.014,"tnv":1.2648},{"stockId":3000000005785,"date":"2025-01-09T16:00:00.000Z","nv":1.0152,"tnv":1.266},{"stockId":3000000005785,"date":"2025-01-02T16:00:00.000Z","nv":1.0159,"tnv":1.2667},{"stockId":3000000005785,"date":"2024-12-30T16:00:00.000Z","nv":1.0144,"tnv":1.2652},{"stockId":3000000005785,"date":"2024-12-26T16:00:00.000Z","nv":1.014,"tnv":1.2648},{"stockId":3000000005785,"date":"2024-12-19T16:00:00.000Z","nv":1.0141,"tnv":1.2649},{"stockId":3000000005785,"date":"2024-12-12T16:00:00.000Z","nv":1.013,"tnv":1.2638},{"stockId":3000000005785,"date":"2024-12-05T16:00:00.000Z","nv":1.011,"tnv":1.2618},{"stockId":3000000005785,"date":"2024-12-04T16:00:00.000Z","nv":1.011,"tnv":1.2618},{"stockId":3000000005785,"date":"2024-12-03T16:00:00.000Z","nv":1.0109,"tnv":1.2617},{"stockId":3000000005785,"date":"2024-12-02T16:00:00.000Z","nv":1.0107,"tnv":1.2615},{"stockId":3000000005785,"date":"2024-12-01T16:00:00.000Z","nv":1.0106,"tnv":1.2614},{"stockId":3000000005785,"date":"2024-11-28T16:00:00.000Z","nv":1.0097,"tnv":1.2605},{"stockId":3000000005785,"date":"2024-11-27T16:00:00.000Z","nv":1.0094,"tnv":1.2602},{"stockId":3000000005785,"date":"2024-11-26T16:00:00.000Z","nv":1.0094,"tnv":1.2602},{"stockId":3000000005785,"date":"2024-11-25T16:00:00.000Z","nv":1.0094,"tnv":1.2602},{"stockId":3000000005785,"date":"2024-11-24T16:00:00.000Z","nv":1.0092,"tnv":1.26},{"stockId":3000000005785,"date":"2024-11-21T16:00:00.000Z","nv":1.0092,"tnv":1.26},{"stockId":3000000005785,"date":"2024-11-20T16:00:00.000Z","nv":1.0093,"tnv":1.2601},{"stockId":3000000005785,"date":"2024-11-19T16:00:00.000Z","nv":1.0092,"tnv":1.26},{"stockId":3000000005785,"date":"2024-11-18T16:00:00.000Z","nv":1.0092,"tnv":1.26},{"stockId":3000000005785,"date":"2024-11-17T16:00:00.000Z","nv":1.0089,"tnv":1.2597},{"stockId":3000000005785,"date":"2024-11-14T16:00:00.000Z","nv":1.0092,"tnv":1.26},{"stockId":3000000005785,"date":"2024-11-13T16:00:00.000Z","nv":1.009,"tnv":1.2598},{"stockId":3000000005785,"date":"2024-11-12T16:00:00.000Z","nv":1.0089,"tnv":1.2597},{"stockId":3000000005785,"date":"2024-11-11T16:00:00.000Z","nv":1.0091,"tnv":1.2599},{"stockId":3000000005785,"date":"2024-11-10T16:00:00.000Z","nv":1.0085,"tnv":1.2593},{"stockId":3000000005785,"date":"2024-11-07T16:00:00.000Z","nv":1.0081,"tnv":1.2589},{"stockId":3000000005785,"date":"2024-10-31T16:00:00.000Z","nv":1.0435,"tnv":1.2573},{"stockId":3000000005785,"date":"2024-10-24T16:00:00.000Z","nv":1.0428,"tnv":1.2566},{"stockId":3000000005785,"date":"2024-10-17T16:00:00.000Z","nv":1.0445,"tnv":1.2583},{"stockId":3000000005785,"date":"2024-10-10T16:00:00.000Z","nv":1.0411,"tnv":1.2549},{"stockId":3000000005785,"date":"2024-09-29T16:00:00.000Z","nv":1.0415,"tnv":1.2553},{"stockId":3000000005785,"date":"2024-09-26T16:00:00.000Z","nv":1.0441,"tnv":1.2579},{"stockId":3000000005785,"date":"2024-09-19T16:00:00.000Z","nv":1.0469,"tnv":1.2607},{"stockId":3000000005785,"date":"2024-09-12T16:00:00.000Z","nv":1.0463,"tnv":1.2601},{"stockId":3000000005785,"date":"2024-09-05T16:00:00.000Z","nv":1.0451,"tnv":1.2589},{"stockId":3000000005785,"date":"2024-08-29T16:00:00.000Z","nv":1.0434,"tnv":1.2572},{"stockId":3000000005785,"date":"2024-08-22T16:00:00.000Z","nv":1.0442,"tnv":1.258},{"stockId":3000000005785,"date":"2024-08-15T16:00:00.000Z","nv":1.0445,"tnv":1.2583},{"stockId":3000000005785,"date":"2024-08-08T16:00:00.000Z","nv":1.0454,"tnv":1.2592},{"stockId":3000000005785,"date":"2024-08-01T16:00:00.000Z","nv":1.0467,"tnv":1.2605},{"stockId":3000000005785,"date":"2024-07-25T16:00:00.000Z","nv":1.0432,"tnv":1.257},{"stockId":3000000005785,"date":"2024-07-18T16:00:00.000Z","nv":1.0398,"tnv":1.2536},{"stockId":3000000005785,"date":"2024-07-11T16:00:00.000Z","nv":1.0386,"tnv":1.2524},{"stockId":3000000005785,"date":"2024-07-04T16:00:00.000Z","nv":1.0383,"tnv":1.2521},{"stockId":3000000005785,"date":"2024-06-27T16:00:00.000Z","nv":1.0385,"tnv":1.2523},{"stockId":3000000005785,"date":"2024-06-20T16:00:00.000Z","nv":1.0365,"tnv":1.2503},{"stockId":3000000005785,"date":"2024-06-13T16:00:00.000Z","nv":1.0358,"tnv":1.2496},{"stockId":3000000005785,"date":"2024-06-06T16:00:00.000Z","nv":1.0347,"tnv":1.2485},{"stockId":3000000005785,"date":"2024-05-30T16:00:00.000Z","nv":1.033,"tnv":1.2468},{"stockId":3000000005785,"date":"2024-05-23T16:00:00.000Z","nv":1.0319,"tnv":1.2457},{"stockId":3000000005785,"date":"2024-05-16T16:00:00.000Z","nv":1.0305,"tnv":1.2443},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005785,"nv":1.0295,"tnv":1.2433},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005785,"nv":1.0295,"tnv":1.2433},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005785,"nv":1.03,"tnv":1.2438},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005785,"nv":1.0296,"tnv":1.2434},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005785,"nv":1.0286,"tnv":1.2424},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005785,"nv":1.0279,"tnv":1.2417},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005785,"nv":1.0289,"tnv":1.2427}],"influencesList":[{"stockId":3000000005785,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005785,"date":"2024-11-07T16:00:00.000Z","exDate":"2024-11-07T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2024-11-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}