window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T03:47:18.013Z","endDate":"2026-04-15T03:47:18.013Z","stock":{"_id":3000000005785,"name":"创金合信汇誉纯债六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005785","tickerId":5785,"shortName":"创金合信汇誉纯债六个月定开债券C","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhyczlgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"金莉","stockType":"fund_manager","stockCode":"db20913180","exchange":"fm","tickerId":1012231990},{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990}],"hotMetrics":{"fss":{"stockId":3000000005785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":169,"f_h_s_a":99,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005785,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.27205783906814834,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.4052261573152938,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.16512655685014063,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.22229888229612255,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.2810842663523866,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.4123729105635016,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.4235269965099569,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.6290076335877862,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.2519178082191781},"fp":{"stockId":3000000005785,"type":"fp","f_p_r_fys":0.011219368172423971,"f_p_r_m1":0.003319988282394215,"f_p_r_m3":0.010722014558331772,"f_p_r_m6":0.018234069963333654,"f_p_r_y1":0.025861939831877345,"f_p_r_y3":0.09781064290187214,"f_p_r_d1":-0.00039564787339252394,"f_p_r_y5":0.1517142072666151,"f_p_r_y2":0.05622535362247705,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000005785,"type":"ff","f_m_f":759910,"f_m_f_r":0.003,"f_c_f":253303,"f_c_f_r":0.001,"f_m_a_c_f":1013213,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005785,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0275,"f_nv_cr":0},"f_as":{"stockId":3000000005785,"type":"f_as","f_tas":17287.9254,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005784,"__csrcFundId":5418,"stockCode":"005784","shortName":"创金合信汇誉纯债六个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5784,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.673Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"创金合信汇誉纯债六个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信汇誉纯债六个月定开债券","pinyin":"cjhxhyczlgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e440022f6000e3fdb164","date":"2025-12-30T16:00:00.000Z","fundId":3000000005784,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10080704,"netValueRatio":0.1681,"lastUpdated":"2026-01-21T14:35:44.716Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e440022f6000e3fdb165","date":"2025-12-30T16:00:00.000Z","fundId":3000000005784,"stockCode":"212480009","stockName":"24上海银行债01","holdings":50000,"marketCap":5126536,"netValueRatio":0.0855,"lastUpdated":"2026-01-21T14:35:44.720Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e440022f6000e3fdb166","date":"2025-12-30T16:00:00.000Z","fundId":3000000005784,"stockCode":"212500016","stockName":"25光大银行债01","holdings":50000,"marketCap":5094166,"netValueRatio":0.085,"lastUpdated":"2026-01-21T14:35:44.724Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e440022f6000e3fdb167","date":"2025-12-30T16:00:00.000Z","fundId":3000000005784,"stockCode":"2528007","stockName":"25浦发银行01","holdings":50000,"marketCap":5067964,"netValueRatio":0.0845,"lastUpdated":"2026-01-21T14:35:44.727Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e440022f6000e3fdb168","date":"2025-12-30T16:00:00.000Z","fundId":3000000005784,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":50000,"marketCap":5043916,"netValueRatio":0.0841,"lastUpdated":"2026-01-21T14:35:44.731Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-15T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-07T16:00:00.000Z","value":-0.005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005785,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005785,"date":"2024-11-07T16:00:00.000Z","exDate":"2024-11-07T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2024-11-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005785,"date":"2023-12-11T16:00:00.000Z","exDate":"2023-12-11T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0275},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0275},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0267},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0254},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0223},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0225},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0213},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0204},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0204},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0204},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0205},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0192},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0187},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0182},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0177},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0176},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0173},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0171},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0171},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0171},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0164},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0161},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0155},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0121},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0097},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0095},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0085},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0084},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0083},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0077},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0075},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0072},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0072},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0068},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0066},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0054},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0044},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9961},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9962},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.0003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":1.001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9962},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9962},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9961},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9959},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9958},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9949},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9946},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9946},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9946},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9944},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9944},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9945},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9944},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9944},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9941},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9944},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9942},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9941},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9943},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9937},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9933},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9918},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9911},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9928},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9895},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9899},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9924},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9945},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9933},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9917},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9925},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9928},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9936},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9949},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9915},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9883},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9872},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9869},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9872},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9871},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9852},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9845},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9834},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9818},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9808},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9795},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9785},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9785},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.979},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9786},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9777},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.977},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9779},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9787},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9757},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9728},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9718},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9712},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9697},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9708},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9697},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9685},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9657},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9651},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9629},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.962},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.961},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9602},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9595},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9595},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9567},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9553},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9535},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9538},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9537},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9544},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9535},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9532},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9525},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9525},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9526},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9528},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9529},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9529},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9527},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9527},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9527},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9527},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9528},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9528},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9527},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.952},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9523},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9526},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9517},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9512},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9513},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9516},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9516},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9507},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.95},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9535},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9548},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9536},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9514},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9496},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9492},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9496},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9481},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9471},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.946},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9454},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9458},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9451},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9442},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9434},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9427},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9423},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9406},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9393},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000005785,"lxr_nv_fc":0.9378}]}