window.pageData = {"startDate":"2024-06-09T17:51:50.153Z","endDate":"2026-06-09T17:51:50.153Z","stock":{"_id":3000000005784,"stockCode":"005784","shortName":"创金合信汇誉纯债六个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5784,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"创金合信汇誉纯债六个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信汇誉纯债六个月定开债券","pinyin":"cjhxhyczlgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"金莉","stockType":"fund_manager","stockCode":"db20913180","exchange":"fm","tickerId":1012231990},{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990}],"hotMetrics":{"fss":{"stockId":3000000005784,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9976,"f_ins_h_s_r_c_hy":-0.0020999999999999908,"f_ins_h_s_r_c_1y":-0.0020999999999999908,"f_ind_h_s_r":0.0024,"f_ind_h_s_r_c_hy":0.0021,"f_ind_h_s_r_c_1y":0.0021,"f_h_a":224,"f_h_s_a":3842195,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005784,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.11466165413533834,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.2080492920818039,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.07195105732145232,"f_p_r_m6_ssc":7369,"f_p_r_m6_ssrp":0.11278501628664495,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.18296210587214348,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.290748162992652,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.2609223300970874,"f_p_r_y5_ssc":3366,"f_p_r_y5_ssrp":0.4101040118870728,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.19534246575342465},"fp":{"stockId":3000000005784,"type":"fp","f_p_r_fys":0.0217732444095724,"f_p_r_m1":0.003854307188282835,"f_p_r_m3":0.015003897116134146,"f_p_r_m6":0.025494635298749735,"f_p_r_y1":0.032891444769905576,"f_p_r_y3":0.1076857295334015,"f_p_r_d1":-0.00029638411381138763,"f_p_r_y5":0.17107961825826412,"f_p_r_y2":0.06228975693166672,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000005784,"type":"ff","f_m_f":759910,"f_m_f_r":0.003,"f_c_f":253303,"f_c_f_r":0.001,"f_m_a_c_f":1013213,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005784,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0418,"f_nv_cr":0},"f_as":{"stockId":3000000005784,"type":"f_as","f_tas":50430437.310499996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005785,"name":"创金合信汇誉纯债六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005785","tickerId":5785,"shortName":"创金合信汇誉纯债六个月定开债券C","__csrcFundId":5418,"lastUpdated":"2025-01-04T00:31:57.264Z","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhyczlgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"250203","stockName":"25国开03","holdings":180000,"marketCap":17824635,"netValueRatio":0.3531,"lastUpdated":"2026-04-20T04:55:36.326Z"},{"_id":"69e5b1c88f1cb122fb545844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10135263,"netValueRatio":0.2008,"lastUpdated":"2026-04-20T04:55:36.329Z"},{"_id":"69e5b1c88f1cb122fb545845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"250431","stockName":"25农发31","holdings":60000,"marketCap":6054152,"netValueRatio":0.1199,"lastUpdated":"2026-04-20T04:55:36.332Z"},{"_id":"69e5b1c88f1cb122fb545846","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"220210","stockName":"22国开10","holdings":40000,"marketCap":4394741,"netValueRatio":0.0871,"lastUpdated":"2026-04-20T04:55:36.335Z"},{"_id":"69e5b1c88f1cb122fb545847","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005784,"stockCode":"212400012","stockName":"24交行债03BC","holdings":40000,"marketCap":4071905,"netValueRatio":0.0807,"lastUpdated":"2026-04-20T04:55:36.338Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005784,"date":"2026-06-04T16:00:00.000Z","nv":1.0418,"tnv":1.3274},{"stockId":3000000005784,"date":"2026-05-28T16:00:00.000Z","nv":1.0418,"tnv":1.3274},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005784,"nv":1.0396,"tnv":1.3252},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005784,"nv":1.039,"tnv":1.3246},{"stockId":3000000005784,"date":"2026-05-07T16:00:00.000Z","nv":1.038,"tnv":1.3236},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005784,"nv":1.0378,"tnv":1.3234},{"stockId":3000000005784,"date":"2026-04-23T16:00:00.000Z","nv":1.0374,"tnv":1.323},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005784,"nv":1.0351,"tnv":1.3207},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005784,"nv":1.0319,"tnv":1.3175},{"stockId":3000000005784,"date":"2026-04-02T16:00:00.000Z","nv":1.0319,"tnv":1.3175},{"stockId":3000000005784,"date":"2026-03-26T16:00:00.000Z","nv":1.0309,"tnv":1.3165},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005784,"nv":1.0302,"tnv":1.3158},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005784,"nv":1.0295,"tnv":1.3151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005784,"nv":1.0282,"tnv":1.3138},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005784,"nv":1.0264,"tnv":1.312},{"stockId":3000000005784,"date":"2026-02-12T16:00:00.000Z","nv":1.0264,"tnv":1.312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005784,"nv":1.0251,"tnv":1.3107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005784,"nv":1.0242,"tnv":1.3098},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005784,"nv":1.0242,"tnv":1.3098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005784,"nv":1.0242,"tnv":1.3098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005784,"nv":1.0232,"tnv":1.3088},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005784,"nv":1.0243,"tnv":1.3099},{"stockId":3000000005784,"date":"2026-01-22T16:00:00.000Z","nv":1.0229,"tnv":1.3085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005784,"nv":1.0224,"tnv":1.308},{"stockId":3000000005784,"date":"2026-01-20T16:00:00.000Z","nv":1.0218,"tnv":1.3074},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005784,"nv":1.0215,"tnv":1.3071},{"stockId":3000000005784,"date":"2026-01-18T16:00:00.000Z","nv":1.0214,"tnv":1.307},{"stockId":3000000005784,"date":"2026-01-15T16:00:00.000Z","nv":1.0213,"tnv":1.3069},{"stockId":3000000005784,"date":"2026-01-14T16:00:00.000Z","nv":1.021,"tnv":1.3066},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005784,"nv":1.0207,"tnv":1.3063},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005784,"nv":1.0207,"tnv":1.3063},{"stockId":3000000005784,"date":"2026-01-11T16:00:00.000Z","nv":1.0207,"tnv":1.3063},{"stockId":3000000005784,"date":"2026-01-08T16:00:00.000Z","nv":1.0201,"tnv":1.3057},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005784,"nv":1.0199,"tnv":1.3055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005784,"nv":1.0198,"tnv":1.3054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005784,"nv":1.0199,"tnv":1.3055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005784,"nv":1.0202,"tnv":1.3058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005784,"nv":1.0196,"tnv":1.3052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005784,"nv":1.0196,"tnv":1.3052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005784,"nv":1.0189,"tnv":1.3045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005784,"nv":1.0164,"tnv":1.302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005784,"nv":1.0159,"tnv":1.3015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005784,"nv":1.0159,"tnv":1.3015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005784,"nv":1.0155,"tnv":1.3011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005784,"nv":1.0152,"tnv":1.3008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005784,"nv":1.015,"tnv":1.3006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005784,"nv":1.015,"tnv":1.3006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005784,"nv":1.0134,"tnv":1.299},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005784,"nv":1.0134,"tnv":1.299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005784,"nv":1.0136,"tnv":1.2992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005784,"nv":1.0135,"tnv":1.2991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005784,"nv":1.0134,"tnv":1.299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005784,"nv":1.0132,"tnv":1.2988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005784,"nv":1.013,"tnv":1.2986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005784,"nv":1.0122,"tnv":1.2978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005784,"nv":1.0117,"tnv":1.2973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005784,"nv":1.0113,"tnv":1.2969},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005784,"nv":1.0124,"tnv":1.298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005784,"nv":1.012,"tnv":1.2976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005784,"nv":1.0127,"tnv":1.2983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005784,"nv":1.012,"tnv":1.2976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005784,"nv":1.0111,"tnv":1.2967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005784,"nv":1.0121,"tnv":1.2977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005784,"nv":1.0127,"tnv":1.2983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005784,"nv":1.0116,"tnv":1.2972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005784,"nv":1.0108,"tnv":1.2964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005784,"nv":1.0122,"tnv":1.2978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005784,"nv":1.0118,"tnv":1.2974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005784,"nv":1.0118,"tnv":1.2974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005784,"nv":1.0113,"tnv":1.2969},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005784,"nv":1.0109,"tnv":1.2965},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005784,"nv":1.0108,"tnv":1.2964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005784,"nv":1.0106,"tnv":1.2962},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005784,"nv":1.0105,"tnv":1.2961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005784,"nv":1.0103,"tnv":1.2959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005784,"nv":1.0103,"tnv":1.2959},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005784,"nv":1.0254,"tnv":1.296},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005784,"nv":1.0256,"tnv":1.2962},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005784,"nv":1.0255,"tnv":1.2961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005784,"nv":1.0255,"tnv":1.2961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005784,"nv":1.0252,"tnv":1.2958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005784,"nv":1.025,"tnv":1.2956},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005784,"nv":1.0248,"tnv":1.2954},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005784,"nv":1.0247,"tnv":1.2953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005784,"nv":1.0247,"tnv":1.2953},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005784,"nv":1.0246,"tnv":1.2952},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005784,"nv":1.0243,"tnv":1.2949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005784,"nv":1.0243,"tnv":1.2949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005784,"nv":1.0239,"tnv":1.2945},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005784,"nv":1.0236,"tnv":1.2942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005784,"nv":1.0237,"tnv":1.2943},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005784,"nv":1.0223,"tnv":1.2929},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005784,"nv":1.0212,"tnv":1.2918},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005784,"nv":1.0192,"tnv":1.2898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005784,"nv":1.0191,"tnv":1.2897},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005784,"nv":1.0194,"tnv":1.29},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005784,"nv":1.0193,"tnv":1.2899},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005784,"nv":1.018,"tnv":1.2886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005784,"nv":1.0162,"tnv":1.2868},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005784,"nv":1.0143,"tnv":1.2849},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005784,"nv":1.0122,"tnv":1.2828},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005784,"nv":1.0119,"tnv":1.2825},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005784,"nv":1.0122,"tnv":1.2828},{"stockId":3000000005784,"date":"2025-02-20T16:00:00.000Z","nv":1.0138,"tnv":1.2844},{"stockId":3000000005784,"date":"2025-02-13T16:00:00.000Z","nv":1.0155,"tnv":1.2861},{"stockId":3000000005784,"date":"2025-02-06T16:00:00.000Z","nv":1.0164,"tnv":1.287},{"stockId":3000000005784,"date":"2025-01-26T16:00:00.000Z","nv":1.0153,"tnv":1.2859},{"stockId":3000000005784,"date":"2025-01-23T16:00:00.000Z","nv":1.0145,"tnv":1.2851},{"stockId":3000000005784,"date":"2025-01-16T16:00:00.000Z","nv":1.0148,"tnv":1.2854},{"stockId":3000000005784,"date":"2025-01-09T16:00:00.000Z","nv":1.016,"tnv":1.2866},{"stockId":3000000005784,"date":"2025-01-02T16:00:00.000Z","nv":1.0166,"tnv":1.2872},{"stockId":3000000005784,"date":"2024-12-30T16:00:00.000Z","nv":1.0151,"tnv":1.2857},{"stockId":3000000005784,"date":"2024-12-26T16:00:00.000Z","nv":1.0147,"tnv":1.2853},{"stockId":3000000005784,"date":"2024-12-19T16:00:00.000Z","nv":1.0147,"tnv":1.2853},{"stockId":3000000005784,"date":"2024-12-12T16:00:00.000Z","nv":1.0135,"tnv":1.2841},{"stockId":3000000005784,"date":"2024-12-05T16:00:00.000Z","nv":1.0115,"tnv":1.2821},{"stockId":3000000005784,"date":"2024-12-04T16:00:00.000Z","nv":1.0115,"tnv":1.2821},{"stockId":3000000005784,"date":"2024-12-03T16:00:00.000Z","nv":1.0114,"tnv":1.282},{"stockId":3000000005784,"date":"2024-12-02T16:00:00.000Z","nv":1.0111,"tnv":1.2817},{"stockId":3000000005784,"date":"2024-12-01T16:00:00.000Z","nv":1.0111,"tnv":1.2817},{"stockId":3000000005784,"date":"2024-11-28T16:00:00.000Z","nv":1.0102,"tnv":1.2808},{"stockId":3000000005784,"date":"2024-11-27T16:00:00.000Z","nv":1.0098,"tnv":1.2804},{"stockId":3000000005784,"date":"2024-11-26T16:00:00.000Z","nv":1.0098,"tnv":1.2804},{"stockId":3000000005784,"date":"2024-11-25T16:00:00.000Z","nv":1.0098,"tnv":1.2804},{"stockId":3000000005784,"date":"2024-11-24T16:00:00.000Z","nv":1.0095,"tnv":1.2801},{"stockId":3000000005784,"date":"2024-11-21T16:00:00.000Z","nv":1.0096,"tnv":1.2802},{"stockId":3000000005784,"date":"2024-11-20T16:00:00.000Z","nv":1.0097,"tnv":1.2803},{"stockId":3000000005784,"date":"2024-11-19T16:00:00.000Z","nv":1.0096,"tnv":1.2802},{"stockId":3000000005784,"date":"2024-11-18T16:00:00.000Z","nv":1.0095,"tnv":1.2801},{"stockId":3000000005784,"date":"2024-11-17T16:00:00.000Z","nv":1.0092,"tnv":1.2798},{"stockId":3000000005784,"date":"2024-11-14T16:00:00.000Z","nv":1.0094,"tnv":1.28},{"stockId":3000000005784,"date":"2024-11-13T16:00:00.000Z","nv":1.0093,"tnv":1.2799},{"stockId":3000000005784,"date":"2024-11-12T16:00:00.000Z","nv":1.0092,"tnv":1.2798},{"stockId":3000000005784,"date":"2024-11-11T16:00:00.000Z","nv":1.0093,"tnv":1.2799},{"stockId":3000000005784,"date":"2024-11-10T16:00:00.000Z","nv":1.0087,"tnv":1.2793},{"stockId":3000000005784,"date":"2024-11-07T16:00:00.000Z","nv":1.0083,"tnv":1.2789},{"stockId":3000000005784,"date":"2024-10-31T16:00:00.000Z","nv":1.0496,"tnv":1.2772},{"stockId":3000000005784,"date":"2024-10-24T16:00:00.000Z","nv":1.0489,"tnv":1.2765},{"stockId":3000000005784,"date":"2024-10-17T16:00:00.000Z","nv":1.0506,"tnv":1.2782},{"stockId":3000000005784,"date":"2024-10-10T16:00:00.000Z","nv":1.0471,"tnv":1.2747},{"stockId":3000000005784,"date":"2024-09-29T16:00:00.000Z","nv":1.0473,"tnv":1.2749},{"stockId":3000000005784,"date":"2024-09-26T16:00:00.000Z","nv":1.05,"tnv":1.2776},{"stockId":3000000005784,"date":"2024-09-19T16:00:00.000Z","nv":1.0527,"tnv":1.2803},{"stockId":3000000005784,"date":"2024-09-12T16:00:00.000Z","nv":1.052,"tnv":1.2796},{"stockId":3000000005784,"date":"2024-09-05T16:00:00.000Z","nv":1.0507,"tnv":1.2783},{"stockId":3000000005784,"date":"2024-08-29T16:00:00.000Z","nv":1.049,"tnv":1.2766},{"stockId":3000000005784,"date":"2024-08-22T16:00:00.000Z","nv":1.0498,"tnv":1.2774},{"stockId":3000000005784,"date":"2024-08-15T16:00:00.000Z","nv":1.05,"tnv":1.2776},{"stockId":3000000005784,"date":"2024-08-08T16:00:00.000Z","nv":1.0508,"tnv":1.2784},{"stockId":3000000005784,"date":"2024-08-01T16:00:00.000Z","nv":1.0521,"tnv":1.2797},{"stockId":3000000005784,"date":"2024-07-25T16:00:00.000Z","nv":1.0485,"tnv":1.2761},{"stockId":3000000005784,"date":"2024-07-18T16:00:00.000Z","nv":1.0451,"tnv":1.2727},{"stockId":3000000005784,"date":"2024-07-11T16:00:00.000Z","nv":1.0438,"tnv":1.2714},{"stockId":3000000005784,"date":"2024-07-04T16:00:00.000Z","nv":1.0434,"tnv":1.271},{"stockId":3000000005784,"date":"2024-06-27T16:00:00.000Z","nv":1.0436,"tnv":1.2712},{"stockId":3000000005784,"date":"2024-06-20T16:00:00.000Z","nv":1.0415,"tnv":1.2691},{"stockId":3000000005784,"date":"2024-06-13T16:00:00.000Z","nv":1.0407,"tnv":1.2683}],"influencesList":[{"stockId":3000000005784,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005784,"date":"2024-11-07T16:00:00.000Z","exDate":"2024-11-07T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2024-11-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}