window.pageData = {"fund":{"_id":3000000005783,"name":"创金合信汇益纯债一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005783","tickerId":5783,"shortName":"创金合信汇益纯债一年定开债券C","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhyczyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990},{"name":"吕沂洋","stockType":"fund_manager","stockCode":"db20726518","exchange":"fm","tickerId":122525191250}],"hotMetrics":{"fss":{"stockId":3000000005783,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10331,"f_h_s_a":120,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005783,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.524731182795699,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.38852587558808155,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.6942826892535733,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.47317466720451795,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.788069974189848,"f_p_r_y2_ssc":6057,"f_p_r_y2_ssrp":0.6383751651254954,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.5164131305044035,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.6344586728754366,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.21904109589041096},"fp":{"stockId":3000000005783,"type":"fp","f_p_r_fys":0.01339591277989638,"f_p_r_m1":0.00038610038610054076,"f_p_r_m3":0.0049452147774653454,"f_p_r_m6":0.014189255308738602,"f_p_r_y1":0.01216606486023486,"f_p_r_y3":0.08707540947145542,"f_p_r_d1":-0.0006739193222295992,"f_p_r_y5":0.14582954592063935,"f_p_r_y2":0.04348696988988854,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2018-06-25T16:00:00.000Z"},"ff":{"stockId":3000000005783,"type":"ff","f_m_f":788211,"f_m_f_r":0.003,"f_c_f":262737,"f_c_f_r":0.001,"f_m_a_c_f":1050948,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000005783,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.0364,"f_nv_cr":0.00009649715333415188},"f_as":{"stockId":3000000005783,"type":"f_as","f_tas":207842014.20000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005782,"__csrcFundId":5416,"stockCode":"005782","shortName":"创金合信汇益纯债一年定开债券(005782)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5782,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:49:52.558Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"创金合信汇益纯债一年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信汇益纯债一年定开债券","pinyin":"cjhxhyczyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54583e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005782,"stockCode":"2120100","stockName":"21郑州银行永续债","holdings":200000,"marketCap":20732158,"netValueRatio":0.0996,"lastUpdated":"2026-04-20T04:55:36.298Z"},{"_id":"69e5b1c88f1cb122fb54583f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005782,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":200000,"marketCap":20629481,"netValueRatio":0.0991,"lastUpdated":"2026-04-20T04:55:36.302Z"},{"_id":"69e5b1c88f1cb122fb545840","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005782,"stockCode":"2221010","stockName":"22成都农商二级01","holdings":200000,"marketCap":20432657,"netValueRatio":0.0982,"lastUpdated":"2026-04-20T04:55:36.305Z"},{"_id":"69e5b1c88f1cb122fb545841","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005782,"stockCode":"2120105","stockName":"21厦门银行二级02","holdings":180000,"marketCap":18514455,"netValueRatio":0.089,"lastUpdated":"2026-04-20T04:55:36.308Z"},{"_id":"69e5b1c88f1cb122fb545842","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005782,"stockCode":"2221006","stockName":"22上海农商二级01","holdings":180000,"marketCap":18387197,"netValueRatio":0.0883,"lastUpdated":"2026-04-20T04:55:36.311Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005783},{"stockId":3000000005783,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005783},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005783},{"stockId":3000000005783,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000005783,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005783},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005783},{"stockId":3000000005783,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005783},{"stockId":3000000005783,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005783},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005783},{"stockId":3000000005783,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005783,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005783},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005783},{"stockId":3000000005783,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005783},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005783},{"stockId":3000000005783,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005783,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005783,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005783},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005783},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005783},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005783},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005783},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005783},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005783},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005783},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005783},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005783},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005783},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005783},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005783},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005783},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005783},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005783},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005783},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005783},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005783},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005783},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005783},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005783},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005783},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005783},{"stockId":3000000005783,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005783,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005783,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005783,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005783,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005783,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005783,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005783,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005783,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":201534000,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005783,"source":"csrc_xbrl","s_forward":201534000},{"s":201534000,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005783,"source":"csrc_xbrl","s_forward":201534000},{"s":77089201,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005783,"source":"csrc_xbrl","s_forward":77089201},{"s":21281,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005783,"source":"csrc_xbrl","s_forward":21281},{"s":21281,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005783,"source":"csrc_xbrl","s_forward":21281},{"s":21281,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005783,"source":"csrc_xbrl","s_forward":21281},{"s":21281,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005783,"source":"csrc_xbrl","s_forward":21281}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005783,"assetScale":207842014.20000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005783,"assetScale":206108821.79999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005783,"assetScale":78723492.06120001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005783,"assetScale":22432.3021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005783,"assetScale":22166.2896},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005783,"assetScale":22151.3929},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005783,"assetScale":21757.6944}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0364,"totalNetValue":1.3042,"netValue_forward":1.0364},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005783,"netValue":1.0363,"totalNetValue":1.3041,"netValue_forward":1.0362999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005783,"netValue":1.036,"totalNetValue":1.3038,"netValue_forward":1.0359999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005783,"netValue":1.0351,"totalNetValue":1.3029,"netValue_forward":1.0351},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005783,"netValue":1.0365,"totalNetValue":1.3043,"netValue_forward":1.0365},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005783,"netValue":1.036,"totalNetValue":1.3038,"netValue_forward":1.0359999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005783,"netValue":1.0352,"totalNetValue":1.303,"netValue_forward":1.0351999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005783,"netValue":1.0346,"totalNetValue":1.3024,"netValue_forward":1.0346},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005783,"netValue":1.0341,"totalNetValue":1.3019,"netValue_forward":1.0341},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0339,"totalNetValue":1.3017,"netValue_forward":1.0339},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005783,"netValue":1.0333,"totalNetValue":1.3011,"netValue_forward":1.0333},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005783,"netValue":1.0325,"totalNetValue":1.3003,"netValue_forward":1.0324999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005783,"netValue":1.0322,"totalNetValue":1.3,"netValue_forward":1.0322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005783,"netValue":1.0317,"totalNetValue":1.2995,"netValue_forward":1.0316999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005783,"netValue":1.0313,"totalNetValue":1.2991,"netValue_forward":1.0312999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005783,"netValue":1.0307,"totalNetValue":1.2985,"netValue_forward":1.0307},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005783,"netValue":1.0294,"totalNetValue":1.2972,"netValue_forward":1.0294},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005783,"netValue":1.0291,"totalNetValue":1.2969,"netValue_forward":1.0291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005783,"netValue":1.0277,"totalNetValue":1.2955,"netValue_forward":1.0276999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005783,"netValue":1.0272,"totalNetValue":1.295,"netValue_forward":1.0272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005783,"netValue":1.026,"totalNetValue":1.2938,"netValue_forward":1.026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0258,"totalNetValue":1.2936,"netValue_forward":1.0258},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005783,"netValue":1.0247,"totalNetValue":1.2925,"netValue_forward":1.0247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005783,"netValue":1.0244,"totalNetValue":1.2922,"netValue_forward":1.0244},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005783,"netValue":1.0237,"totalNetValue":1.2915,"netValue_forward":1.0237},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005783,"netValue":1.0227,"totalNetValue":1.2905,"netValue_forward":1.0227},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005783,"netValue":1.0219,"totalNetValue":1.2897,"netValue_forward":1.0219},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005783,"netValue":1.0211,"totalNetValue":1.2889,"netValue_forward":1.0211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005783,"netValue":1.0207,"totalNetValue":1.2885,"netValue_forward":1.0207},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005783,"netValue":1.0207,"totalNetValue":1.2885,"netValue_forward":1.0207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005783,"netValue":1.0205,"totalNetValue":1.2883,"netValue_forward":1.0205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005783,"netValue":1.0208,"totalNetValue":1.2886,"netValue_forward":1.0208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005783,"netValue":1.0212,"totalNetValue":1.289,"netValue_forward":1.0212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005783,"netValue":1.0208,"totalNetValue":1.2886,"netValue_forward":1.0208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005783,"netValue":1.0213,"totalNetValue":1.2891,"netValue_forward":1.0213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005783,"netValue":1.0205,"totalNetValue":1.2883,"netValue_forward":1.0205},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005783,"netValue":1.0219,"totalNetValue":1.2897,"netValue_forward":1.0219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005783,"netValue":1.0218,"totalNetValue":1.2896,"netValue_forward":1.0218},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005783,"netValue":1.0218,"totalNetValue":1.2896,"netValue_forward":1.0218},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005783,"netValue":1.0217,"totalNetValue":1.2895,"netValue_forward":1.0217},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005783,"netValue":1.0216,"totalNetValue":1.2894,"netValue_forward":1.0216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005783,"netValue":1.0216,"totalNetValue":1.2894,"netValue_forward":1.0216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005783,"netValue":1.0215,"totalNetValue":1.2893,"netValue_forward":1.0215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005783,"netValue":1.0215,"totalNetValue":1.2893,"netValue_forward":1.0215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0212,"totalNetValue":1.289,"netValue_forward":1.0212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005783,"netValue":1.0212,"totalNetValue":1.289,"netValue_forward":1.0212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005783,"netValue":1.0211,"totalNetValue":1.2889,"netValue_forward":1.0211},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005783,"netValue":1.021,"totalNetValue":1.2888,"netValue_forward":1.021},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005783,"netValue":1.0209,"totalNetValue":1.2887,"netValue_forward":1.0209},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005783,"netValue":1.0208,"totalNetValue":1.2886,"netValue_forward":1.0208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005783,"netValue":1.0207,"totalNetValue":1.2885,"netValue_forward":1.0207},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005783,"netValue":1.0189,"totalNetValue":1.2867,"netValue_forward":1.0189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005783,"netValue":1.0189,"totalNetValue":1.2867,"netValue_forward":1.0189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005783,"netValue":1.0183,"totalNetValue":1.2861,"netValue_forward":1.0182999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005783,"netValue":1.0186,"totalNetValue":1.2864,"netValue_forward":1.0186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005783,"netValue":1.0186,"totalNetValue":1.2864,"netValue_forward":1.0186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005783,"netValue":1.0186,"totalNetValue":1.2864,"netValue_forward":1.0186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005783,"netValue":1.0505,"totalNetValue":1.2883,"netValue_forward":1.0204456418081251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005783,"netValue":1.0506,"totalNetValue":1.2884,"netValue_forward":1.0205427808506577},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005783,"netValue":1.0515,"totalNetValue":1.2893,"netValue_forward":1.021417032233454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005783,"netValue":1.0539,"totalNetValue":1.2917,"netValue_forward":1.0237483692542435},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005783,"netValue":1.0554,"totalNetValue":1.2932,"netValue_forward":1.025205454892237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005783,"netValue":1.0544,"totalNetValue":1.2922,"netValue_forward":1.0242340644669083},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005783,"netValue":1.0531,"totalNetValue":1.2909,"netValue_forward":1.0229712569139804},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005783,"netValue":1.0559,"totalNetValue":1.2937,"netValue_forward":1.0256911501049017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005783,"netValue":1.055,"totalNetValue":1.2928,"netValue_forward":1.0248168987221054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005783,"netValue":1.0557,"totalNetValue":1.2935,"netValue_forward":1.025496872019836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0541,"totalNetValue":1.2919,"netValue_forward":1.0239426473393094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005783,"netValue":1.0541,"totalNetValue":1.2919,"netValue_forward":1.0239426473393094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005783,"netValue":1.054,"totalNetValue":1.2918,"netValue_forward":1.0238455082967766},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005783,"netValue":1.0522,"totalNetValue":1.29,"netValue_forward":1.0220970055311844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005783,"netValue":1.0513,"totalNetValue":1.2891,"netValue_forward":1.021222754148388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0504,"totalNetValue":1.2882,"netValue_forward":1.020348502765592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005783,"netValue":1.0501,"totalNetValue":1.2879,"netValue_forward":1.0200570856379934},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005783,"netValue":1.0483,"totalNetValue":1.2861,"netValue_forward":1.0183085828724012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005783,"netValue":1.0482,"totalNetValue":1.286,"netValue_forward":1.0182114438298684},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0462,"totalNetValue":1.284,"netValue_forward":1.0162686629792104},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005783,"netValue":1.0453,"totalNetValue":1.2831,"netValue_forward":1.015394411596414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005783,"netValue":1.0461,"totalNetValue":1.2839,"netValue_forward":1.0161715239366773},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005783,"netValue":1.0459,"totalNetValue":1.2837,"netValue_forward":1.0159772458516116},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005783,"netValue":1.0442,"totalNetValue":1.282,"netValue_forward":1.0143258821285523},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005783,"netValue":1.0416,"totalNetValue":1.2794,"netValue_forward":1.0118002670226969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005783,"netValue":1.0393,"totalNetValue":1.2771,"netValue_forward":1.00956606904444},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005783,"netValue":1.0381,"totalNetValue":1.2759,"netValue_forward":1.0084004005340454},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005783,"netValue":1.038,"totalNetValue":1.2758,"netValue_forward":1.0083032614915124},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005783,"netValue":1.0387,"totalNetValue":1.2765,"netValue_forward":1.0089832347892427},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005783,"netValue":1.0409,"totalNetValue":1.2787,"netValue_forward":1.0111202937249664},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005783,"netValue":1.0433,"totalNetValue":1.2811,"netValue_forward":1.013451630745756},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005783,"netValue":1.0438,"totalNetValue":1.2816,"netValue_forward":1.0139373259584206},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005783,"netValue":1.0423,"totalNetValue":1.2801,"netValue_forward":1.0124802403204272},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005783,"netValue":1.0416,"totalNetValue":1.2794,"netValue_forward":1.0118002670226969},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005783,"netValue":1.0425,"totalNetValue":1.2803,"netValue_forward":1.012674518405493},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005783,"netValue":1.043,"totalNetValue":1.2808,"netValue_forward":1.0131602136181572},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005783,"netValue":1.0431,"totalNetValue":1.2809,"netValue_forward":1.0132573526606903},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005783,"netValue":1.0409,"totalNetValue":1.2787,"netValue_forward":1.0111202937249664},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005783,"netValue":1.0401,"totalNetValue":1.2779,"netValue_forward":1.0103431813847032},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005783,"netValue":1.0401,"totalNetValue":1.2779,"netValue_forward":1.0103431813847032},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005783,"netValue":1.0397,"totalNetValue":1.2775,"netValue_forward":1.009954625214572},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005783,"netValue":1.0364,"totalNetValue":1.2742,"netValue_forward":1.006749036810986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005783,"netValue":1.0328,"totalNetValue":1.2706,"netValue_forward":1.0032520312798014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005783,"netValue":1.0299,"totalNetValue":1.2677,"netValue_forward":1.0004349990463475},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005783,"netValue":1.0282,"totalNetValue":1.266,"netValue_forward":0.9987836353232881},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005783,"netValue":1.0269,"totalNetValue":1.2647,"netValue_forward":0.9975208277703603},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005783,"netValue":1.0253,"totalNetValue":1.2631,"netValue_forward":0.9959666030898341},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005783,"netValue":1.0251,"totalNetValue":1.2629,"netValue_forward":0.9957723250047681},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005783,"netValue":1.0265,"totalNetValue":1.2643,"netValue_forward":0.9971322716002288},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005783,"netValue":1.0221,"totalNetValue":1.2599,"netValue_forward":0.9928581537287811},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0224,"totalNetValue":1.2602,"netValue_forward":0.9931495708563798},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005783,"netValue":1.0259,"totalNetValue":1.2637,"netValue_forward":0.9965494373450313},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005783,"netValue":1.0279,"totalNetValue":1.2657,"netValue_forward":0.9984922181956896},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005783,"netValue":1.0268,"totalNetValue":1.2646,"netValue_forward":0.9974236887278273},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005783,"netValue":1.0265,"totalNetValue":1.2643,"netValue_forward":0.9971322716002288},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005783,"netValue":1.0265,"totalNetValue":1.2643,"netValue_forward":0.9971322716002288},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005783,"netValue":1.0263,"totalNetValue":1.2641,"netValue_forward":0.996937993515163},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005783,"netValue":1.0261,"totalNetValue":1.2639,"netValue_forward":0.9967437154300971},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005783,"netValue":1.026,"totalNetValue":1.2638,"netValue_forward":0.9966465763875643},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0244,"totalNetValue":1.2622,"netValue_forward":0.9950923517070377},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005783,"netValue":1.0253,"totalNetValue":1.2631,"netValue_forward":0.9959666030898341},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005783,"netValue":1.0263,"totalNetValue":1.2641,"netValue_forward":0.996937993515163},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005783,"netValue":1.0269,"totalNetValue":1.2647,"netValue_forward":0.9975208277703603},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005783,"netValue":1.028,"totalNetValue":1.2658,"netValue_forward":0.9985893572382224},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005783,"netValue":1.0263,"totalNetValue":1.2641,"netValue_forward":0.996937993515163},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005783,"netValue":1.0237,"totalNetValue":1.2615,"netValue_forward":0.9944123784093075},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005783,"netValue":1.073,"totalNetValue":1.2608,"netValue_forward":0.9937640700690947},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005783,"netValue":1.0727,"totalNetValue":1.2605,"netValue_forward":0.9934862236375749}],"influencesList":[{"stockId":3000000005783,"date":"2025-09-11T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005783,"date":"2024-07-14T16:00:00.000Z","exDate":"2024-07-14T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}