window.pageData = {"fund":{"_id":3000000005783,"name":"创金合信汇益纯债一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005783","tickerId":5783,"shortName":"创金合信汇益纯债一年定开债券C","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhyczyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990},{"name":"吕沂洋","stockType":"fund_manager","stockCode":"db20726518","exchange":"fm","tickerId":122525191250}],"hotMetrics":{"fss":{"stockId":3000000005783,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10331,"f_h_s_a":120,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005783,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4383873560139298,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.6855254461335096,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.2664082341932897,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4950358521787093,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.6435904957465532,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6066496163682864,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.49019607843137253,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6634205721241632,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.21904109589041096},"fp":{"stockId":3000000005783,"type":"fp","f_p_r_fys":0.01036472083700013,"f_p_r_m1":0.0025225574852043575,"f_p_r_m3":0.0083927003025277,"f_p_r_m6":0.012542871141597356,"f_p_r_y1":0.01685589062461279,"f_p_r_y3":0.09327609385132463,"f_p_r_d1":-0.0006739193222295992,"f_p_r_y5":0.14756056558946207,"f_p_r_y2":0.04749624802861385,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005783,"type":"ff","f_m_f":788211,"f_m_f_r":0.003,"f_c_f":262737,"f_c_f_r":0.001,"f_m_a_c_f":1050948,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000005783,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0333,"f_nv_cr":0.0007748184019371607},"f_as":{"stockId":3000000005783,"type":"f_as","f_tas":207842014.20000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005782,"__csrcFundId":5416,"stockCode":"005782","shortName":"创金合信汇益纯债一年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5782,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.668Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"创金合信汇益纯债一年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信汇益纯债一年定开债券","pinyin":"cjhxhyczyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54583e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005782,"stockCode":"2120100","stockName":"21郑州银行永续债","holdings":200000,"marketCap":20732158,"netValueRatio":0.0996,"lastUpdated":"2026-04-20T04:55:36.298Z"},{"_id":"69e5b1c88f1cb122fb54583f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005782,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":200000,"marketCap":20629481,"netValueRatio":0.0991,"lastUpdated":"2026-04-20T04:55:36.302Z"},{"_id":"69e5b1c88f1cb122fb545840","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005782,"stockCode":"2221010","stockName":"22成都农商二级01","holdings":200000,"marketCap":20432657,"netValueRatio":0.0982,"lastUpdated":"2026-04-20T04:55:36.305Z"},{"_id":"69e5b1c88f1cb122fb545841","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005782,"stockCode":"2120105","stockName":"21厦门银行二级02","holdings":180000,"marketCap":18514455,"netValueRatio":0.089,"lastUpdated":"2026-04-20T04:55:36.308Z"},{"_id":"69e5b1c88f1cb122fb545842","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005782,"stockCode":"2221006","stockName":"22上海农商二级01","holdings":180000,"marketCap":18387197,"netValueRatio":0.0883,"lastUpdated":"2026-04-20T04:55:36.311Z"}]},"shareHoldersStructureList":[{"_id":"69cae1d740924dd8ca655fba","date":"2025-12-30T16:00:00.000Z","stockId":3000000005782,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":114,"h_s_a":1926,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":219572,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:49:27.696Z"},{"_id":"69aec9057fea5b3eb0489fec","date":"2025-06-29T16:00:00.000Z","stockId":3000000005782,"h_a":106,"h_s_a":4672094,"ins_h_s":495195602,"ins_h_s_r":0.9998999999999999,"ind_h_s":46446,"ind_h_s_r":0.0001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:05.050Z"},{"_id":"69aec9057fea5b3eb0489feb","date":"2024-12-30T16:00:00.000Z","stockId":3000000005782,"h_a":106,"h_s_a":4672094,"ins_h_s":495195602,"ins_h_s_r":0.9998999999999999,"ind_h_s":46446,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:05.047Z"},{"_id":"69aec9057fea5b3eb0489fea","date":"2024-06-29T16:00:00.000Z","stockId":3000000005782,"h_a":109,"h_s_a":4543499,"ins_h_s":495195602,"ins_h_s_r":0.9998999999999999,"ind_h_s":45800,"ind_h_s_r":0.0001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:05.044Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005783,"netValue":1.0333,"totalNetValue":1.3011,"netValue_forward":1.0333},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005783,"netValue":1.0325,"totalNetValue":1.3003,"netValue_forward":1.0325},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005783,"netValue":1.0322,"totalNetValue":1.3,"netValue_forward":1.0322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005783,"netValue":1.0317,"totalNetValue":1.2995,"netValue_forward":1.0317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005783,"netValue":1.0313,"totalNetValue":1.2991,"netValue_forward":1.0313},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005783,"netValue":1.0307,"totalNetValue":1.2985,"netValue_forward":1.0307},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005783,"netValue":1.0294,"totalNetValue":1.2972,"netValue_forward":1.0294},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005783,"netValue":1.0291,"totalNetValue":1.2969,"netValue_forward":1.0291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005783,"netValue":1.0277,"totalNetValue":1.2955,"netValue_forward":1.0277},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005783,"netValue":1.0272,"totalNetValue":1.295,"netValue_forward":1.0272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005783,"netValue":1.026,"totalNetValue":1.2938,"netValue_forward":1.026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0258,"totalNetValue":1.2936,"netValue_forward":1.0258000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005783,"netValue":1.0247,"totalNetValue":1.2925,"netValue_forward":1.0247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005783,"netValue":1.0244,"totalNetValue":1.2922,"netValue_forward":1.0244000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005783,"netValue":1.0237,"totalNetValue":1.2915,"netValue_forward":1.0237},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005783,"netValue":1.0227,"totalNetValue":1.2905,"netValue_forward":1.0227000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005783,"netValue":1.0219,"totalNetValue":1.2897,"netValue_forward":1.0219},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005783,"netValue":1.0211,"totalNetValue":1.2889,"netValue_forward":1.0211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005783,"netValue":1.0207,"totalNetValue":1.2885,"netValue_forward":1.0207000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005783,"netValue":1.0207,"totalNetValue":1.2885,"netValue_forward":1.0207000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005783,"netValue":1.0205,"totalNetValue":1.2883,"netValue_forward":1.0205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005783,"netValue":1.0208,"totalNetValue":1.2886,"netValue_forward":1.0208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005783,"netValue":1.0212,"totalNetValue":1.289,"netValue_forward":1.0212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005783,"netValue":1.0208,"totalNetValue":1.2886,"netValue_forward":1.0208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005783,"netValue":1.0213,"totalNetValue":1.2891,"netValue_forward":1.0213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005783,"netValue":1.0205,"totalNetValue":1.2883,"netValue_forward":1.0205},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005783,"netValue":1.0219,"totalNetValue":1.2897,"netValue_forward":1.0219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005783,"netValue":1.0218,"totalNetValue":1.2896,"netValue_forward":1.0218},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005783,"netValue":1.0218,"totalNetValue":1.2896,"netValue_forward":1.0218},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005783,"netValue":1.0217,"totalNetValue":1.2895,"netValue_forward":1.0217},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005783,"netValue":1.0216,"totalNetValue":1.2894,"netValue_forward":1.0216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005783,"netValue":1.0216,"totalNetValue":1.2894,"netValue_forward":1.0216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005783,"netValue":1.0215,"totalNetValue":1.2893,"netValue_forward":1.0215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005783,"netValue":1.0215,"totalNetValue":1.2893,"netValue_forward":1.0215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0212,"totalNetValue":1.289,"netValue_forward":1.0212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005783,"netValue":1.0212,"totalNetValue":1.289,"netValue_forward":1.0212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005783,"netValue":1.0211,"totalNetValue":1.2889,"netValue_forward":1.0211},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005783,"netValue":1.021,"totalNetValue":1.2888,"netValue_forward":1.0210000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005783,"netValue":1.0209,"totalNetValue":1.2887,"netValue_forward":1.0209},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005783,"netValue":1.0208,"totalNetValue":1.2886,"netValue_forward":1.0208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005783,"netValue":1.0207,"totalNetValue":1.2885,"netValue_forward":1.0207000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005783,"netValue":1.0189,"totalNetValue":1.2867,"netValue_forward":1.0189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005783,"netValue":1.0189,"totalNetValue":1.2867,"netValue_forward":1.0189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005783,"netValue":1.0183,"totalNetValue":1.2861,"netValue_forward":1.0183},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005783,"netValue":1.0186,"totalNetValue":1.2864,"netValue_forward":1.0186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005783,"netValue":1.0186,"totalNetValue":1.2864,"netValue_forward":1.0186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005783,"netValue":1.0186,"totalNetValue":1.2864,"netValue_forward":1.0186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005783,"netValue":1.0505,"totalNetValue":1.2883,"netValue_forward":1.0204456418081251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005783,"netValue":1.0506,"totalNetValue":1.2884,"netValue_forward":1.020542780850658},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005783,"netValue":1.0515,"totalNetValue":1.2893,"netValue_forward":1.021417032233454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005783,"netValue":1.0539,"totalNetValue":1.2917,"netValue_forward":1.0237483692542437},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005783,"netValue":1.0554,"totalNetValue":1.2932,"netValue_forward":1.0252054548922371},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005783,"netValue":1.0544,"totalNetValue":1.2922,"netValue_forward":1.0242340644669081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005783,"netValue":1.0531,"totalNetValue":1.2909,"netValue_forward":1.0229712569139804},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005783,"netValue":1.0559,"totalNetValue":1.2937,"netValue_forward":1.025691150104902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005783,"netValue":1.055,"totalNetValue":1.2928,"netValue_forward":1.0248168987221056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005783,"netValue":1.0557,"totalNetValue":1.2935,"netValue_forward":1.025496872019836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0541,"totalNetValue":1.2919,"netValue_forward":1.0239426473393094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005783,"netValue":1.0541,"totalNetValue":1.2919,"netValue_forward":1.0239426473393094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005783,"netValue":1.054,"totalNetValue":1.2918,"netValue_forward":1.0238455082967766},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005783,"netValue":1.0522,"totalNetValue":1.29,"netValue_forward":1.0220970055311844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005783,"netValue":1.0513,"totalNetValue":1.2891,"netValue_forward":1.0212227541483883},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0504,"totalNetValue":1.2882,"netValue_forward":1.020348502765592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005783,"netValue":1.0501,"totalNetValue":1.2879,"netValue_forward":1.0200570856379936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005783,"netValue":1.0483,"totalNetValue":1.2861,"netValue_forward":1.0183085828724014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005783,"netValue":1.0482,"totalNetValue":1.286,"netValue_forward":1.0182114438298682},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0462,"totalNetValue":1.284,"netValue_forward":1.0162686629792104},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005783,"netValue":1.0453,"totalNetValue":1.2831,"netValue_forward":1.0153944115964142},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005783,"netValue":1.0461,"totalNetValue":1.2839,"netValue_forward":1.0161715239366773},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005783,"netValue":1.0459,"totalNetValue":1.2837,"netValue_forward":1.0159772458516116},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005783,"netValue":1.0442,"totalNetValue":1.282,"netValue_forward":1.0143258821285523},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005783,"netValue":1.0416,"totalNetValue":1.2794,"netValue_forward":1.0118002670226969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005783,"netValue":1.0393,"totalNetValue":1.2771,"netValue_forward":1.00956606904444},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005783,"netValue":1.0381,"totalNetValue":1.2759,"netValue_forward":1.0084004005340454},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005783,"netValue":1.038,"totalNetValue":1.2758,"netValue_forward":1.0083032614915126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005783,"netValue":1.0387,"totalNetValue":1.2765,"netValue_forward":1.0089832347892427},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005783,"netValue":1.0409,"totalNetValue":1.2787,"netValue_forward":1.0111202937249664},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005783,"netValue":1.0433,"totalNetValue":1.2811,"netValue_forward":1.013451630745756},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005783,"netValue":1.0438,"totalNetValue":1.2816,"netValue_forward":1.0139373259584208},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005783,"netValue":1.0423,"totalNetValue":1.2801,"netValue_forward":1.0124802403204272},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005783,"netValue":1.0416,"totalNetValue":1.2794,"netValue_forward":1.0118002670226969},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005783,"netValue":1.0425,"totalNetValue":1.2803,"netValue_forward":1.012674518405493},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005783,"netValue":1.043,"totalNetValue":1.2808,"netValue_forward":1.0131602136181574},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005783,"netValue":1.0431,"totalNetValue":1.2809,"netValue_forward":1.0132573526606903},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005783,"netValue":1.0409,"totalNetValue":1.2787,"netValue_forward":1.0111202937249664},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005783,"netValue":1.0401,"totalNetValue":1.2779,"netValue_forward":1.0103431813847035},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005783,"netValue":1.0401,"totalNetValue":1.2779,"netValue_forward":1.0103431813847035},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005783,"netValue":1.0397,"totalNetValue":1.2775,"netValue_forward":1.009954625214572},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005783,"netValue":1.0364,"totalNetValue":1.2742,"netValue_forward":1.0067490368109862},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005783,"netValue":1.0328,"totalNetValue":1.2706,"netValue_forward":1.0032520312798014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005783,"netValue":1.0299,"totalNetValue":1.2677,"netValue_forward":1.0004349990463475},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005783,"netValue":1.0282,"totalNetValue":1.266,"netValue_forward":0.9987836353232882},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005783,"netValue":1.0269,"totalNetValue":1.2647,"netValue_forward":0.9975208277703603},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005783,"netValue":1.0253,"totalNetValue":1.2631,"netValue_forward":0.9959666030898341},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005783,"netValue":1.0251,"totalNetValue":1.2629,"netValue_forward":0.9957723250047681},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005783,"netValue":1.0265,"totalNetValue":1.2643,"netValue_forward":0.9971322716002288},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005783,"netValue":1.0221,"totalNetValue":1.2599,"netValue_forward":0.9928581537287812},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0224,"totalNetValue":1.2602,"netValue_forward":0.9931495708563798},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005783,"netValue":1.0259,"totalNetValue":1.2637,"netValue_forward":0.9965494373450314},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005783,"netValue":1.0279,"totalNetValue":1.2657,"netValue_forward":0.9984922181956896},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005783,"netValue":1.0268,"totalNetValue":1.2646,"netValue_forward":0.9974236887278274},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005783,"netValue":1.0265,"totalNetValue":1.2643,"netValue_forward":0.9971322716002288},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005783,"netValue":1.0265,"totalNetValue":1.2643,"netValue_forward":0.9971322716002288},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005783,"netValue":1.0263,"totalNetValue":1.2641,"netValue_forward":0.996937993515163},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005783,"netValue":1.0261,"totalNetValue":1.2639,"netValue_forward":0.9967437154300972},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005783,"netValue":1.026,"totalNetValue":1.2638,"netValue_forward":0.9966465763875643},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0244,"totalNetValue":1.2622,"netValue_forward":0.9950923517070377},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005783,"netValue":1.0253,"totalNetValue":1.2631,"netValue_forward":0.9959666030898341},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005783,"netValue":1.0263,"totalNetValue":1.2641,"netValue_forward":0.996937993515163},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005783,"netValue":1.0269,"totalNetValue":1.2647,"netValue_forward":0.9975208277703603},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005783,"netValue":1.028,"totalNetValue":1.2658,"netValue_forward":0.9985893572382223},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005783,"netValue":1.0263,"totalNetValue":1.2641,"netValue_forward":0.996937993515163},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005783,"netValue":1.0237,"totalNetValue":1.2615,"netValue_forward":0.9944123784093075},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005783,"netValue":1.073,"totalNetValue":1.2608,"netValue_forward":0.9937640700690948},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005783,"netValue":1.0727,"totalNetValue":1.2605,"netValue_forward":0.993486223637575},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0724,"totalNetValue":1.2602,"netValue_forward":0.9932083772060553},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005783,"netValue":1.0723,"totalNetValue":1.2601,"netValue_forward":0.993115761728882},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005783,"netValue":1.0713,"totalNetValue":1.2591,"netValue_forward":0.9921896069571493},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005783,"netValue":1.0703,"totalNetValue":1.2581,"netValue_forward":0.9912634521854169},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005783,"netValue":1.0695,"totalNetValue":1.2573,"netValue_forward":0.9905225283680305},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005783,"netValue":1.0683,"totalNetValue":1.2561,"netValue_forward":0.9894111426419517},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005783,"netValue":1.0674,"totalNetValue":1.2552,"netValue_forward":0.9885776033473921},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005783,"netValue":1.0668,"totalNetValue":1.2546,"netValue_forward":0.9880219104843525},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005783,"netValue":1.0659,"totalNetValue":1.2537,"netValue_forward":0.9871883711897933},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005783,"netValue":1.0639,"totalNetValue":1.2517,"netValue_forward":0.9853360616463281}]}