window.pageData = {"fund":{"_id":3000000005781,"stockCode":"005781","shortName":"华富富瑞3个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5781,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-28T16:00:00.000Z","name":"华富富瑞3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富富瑞3个月定期开放债券","pinyin":"hffr3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"张惠","stockType":"fund_manager","stockCode":"8801412980","exchange":"fm","tickerId":2608140280},{"name":"胡耀澄","stockType":"fund_manager","stockCode":"j101020942","exchange":"fm","tickerId":82503267810},{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980}],"hotMetrics":{"fss":{"stockId":3000000005781,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":249,"f_h_s_a":7224371,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005781,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6903070116637618,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.7510542962572483,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.5752931769722814,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.5513328776486671,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5749817117776153,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.8461016949152542,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8833129334965321,"f_p_r_y5_ssc":3313,"f_p_r_y5_ssrp":0.8167270531400966,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5617283950617284},"fp":{"stockId":3000000005781,"type":"fp","f_p_r_fys":0.008898669983733676,"f_p_r_m1":0.0018052256532066213,"f_p_r_m3":0.005914901736309819,"f_p_r_m6":0.010833093663119575,"f_p_r_y1":0.017367811655731424,"f_p_r_y3":0.06311665596298499,"f_cagr_p_r_fs":0.028041237730823454,"f_p_r_y5":0.12664775830114405,"f_p_r_d1":0,"f_p_r_y2":0.037693140438933126,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000005781,"type":"ff","f_m_f":5356368,"f_m_f_r":0.003,"f_c_f":1785456,"f_c_f_r":0.001,"f_m_a_c_f":7141824,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005781,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0544,"f_nv_cr":0.0002846029788443616},"f_as":{"stockId":3000000005781,"type":"f_as","f_tas":676459139.7344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9571398d7984300079d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":600000,"marketCap":61888444,"netValueRatio":0.0915,"lastUpdated":"2026-04-22T16:37:43.351Z"},{"_id":"69e8f9571398d7984300079e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"2120062","stockName":"21宁波银行二级02","holdings":500000,"marketCap":51620646,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:37:43.355Z"},{"_id":"69e8f9571398d7984300079f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"102480012","stockName":"24桂投资MTN001","holdings":500000,"marketCap":51067257,"netValueRatio":0.0755,"lastUpdated":"2026-04-22T16:37:43.358Z"},{"_id":"69e8f9571398d798430007a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"240578","stockName":"24陆债01","holdings":400000,"marketCap":40478553,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:37:43.362Z"},{"_id":"69e8f9571398d798430007a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"102481549","stockName":"24河钢集MTN005","holdings":300000,"marketCap":31065004,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:37:43.365Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005781},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005781},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005781},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005781},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005781,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005781,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005781},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005781},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005781},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005781},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005781},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005781,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005781,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005781},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005781},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005781},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005781},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005781},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005781},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005781},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005781,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005781},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005781},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005781},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005781},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005781},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005781},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005781},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005781},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005781,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005781,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005781},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005781},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005781},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005781},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005781},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005781},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005781},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005781},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005781},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005781},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005781},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005781},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005781},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005781},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005781},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005781},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005781},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005781},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005781},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005781},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005781},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005781},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005781},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005781},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005781},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005781},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005781},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005781},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005781},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005781},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005781},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005781},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005781},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005781},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005781},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005781},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005781},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005781},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005781},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005781},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005781},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005781},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005781},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005781},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005781},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005781},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005781},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005781},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005781},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005781},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005781},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005781},{"stockId":3000000005781,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005781,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005781,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005781,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005781,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005781,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005781,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005781,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005781,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":643266584,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005781,"source":"csrc_xbrl","s_forward":643266584},{"s":1443291065,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005781,"source":"csrc_xbrl","s_forward":1443291065},{"s":1543304837,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005781,"source":"csrc_xbrl","s_forward":1543304837},{"s":1543304290,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005781,"source":"csrc_xbrl","s_forward":1543304290},{"s":1543170151,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005781,"source":"csrc_xbrl","s_forward":1543170151},{"s":1543293717,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005781,"source":"csrc_xbrl","s_forward":1543293717},{"s":1543279835,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005781,"source":"csrc_xbrl","s_forward":1543279835},{"s":1553307894,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005781,"source":"csrc_xbrl","s_forward":1553307894}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005781,"assetScale":676459139.7344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005781,"assetScale":1508383492.0314999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005781,"assetScale":1604574039.0289001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005781,"assetScale":1602412844.307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005781,"assetScale":1593940448.9678998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005781,"assetScale":1592833445.3157},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005781,"assetScale":1578620943.2215},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005781,"assetScale":1585150705.827}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005781,"netValue":1.0544,"totalNetValue":1.2374,"netValue_forward":1.0544},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005781,"netValue":1.0541,"totalNetValue":1.2371,"netValue_forward":1.0541},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005781,"netValue":1.0539,"totalNetValue":1.2369,"netValue_forward":1.0539},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005781,"netValue":1.0538,"totalNetValue":1.2368,"netValue_forward":1.0538},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005781,"netValue":1.0538,"totalNetValue":1.2368,"netValue_forward":1.0538},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005781,"netValue":1.0537,"totalNetValue":1.2367,"netValue_forward":1.0537},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005781,"netValue":1.0537,"totalNetValue":1.2367,"netValue_forward":1.0537},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005781,"netValue":1.0535,"totalNetValue":1.2365,"netValue_forward":1.0535},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005781,"netValue":1.0534,"totalNetValue":1.2364,"netValue_forward":1.0534},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005781,"netValue":1.0534,"totalNetValue":1.2364,"netValue_forward":1.0534},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005781,"netValue":1.0535,"totalNetValue":1.2365,"netValue_forward":1.0535},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005781,"netValue":1.0535,"totalNetValue":1.2365,"netValue_forward":1.0535},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005781,"netValue":1.0533,"totalNetValue":1.2363,"netValue_forward":1.0533000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005781,"netValue":1.0531,"totalNetValue":1.2361,"netValue_forward":1.0531},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005781,"netValue":1.0529,"totalNetValue":1.2359,"netValue_forward":1.0529},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005781,"netValue":1.0528,"totalNetValue":1.2358,"netValue_forward":1.0528},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005781,"netValue":1.0528,"totalNetValue":1.2358,"netValue_forward":1.0528},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005781,"netValue":1.0527,"totalNetValue":1.2357,"netValue_forward":1.0527000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005781,"netValue":1.0527,"totalNetValue":1.2357,"netValue_forward":1.0527000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005781,"netValue":1.0525,"totalNetValue":1.2355,"netValue_forward":1.0525},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005781,"netValue":1.0525,"totalNetValue":1.2355,"netValue_forward":1.0525},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005781,"netValue":1.0525,"totalNetValue":1.2355,"netValue_forward":1.0525},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005781,"netValue":1.0524,"totalNetValue":1.2354,"netValue_forward":1.0524000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005781,"netValue":1.0521,"totalNetValue":1.2351,"netValue_forward":1.0521},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005781,"netValue":1.0518,"totalNetValue":1.2348,"netValue_forward":1.0518},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005781,"netValue":1.0517,"totalNetValue":1.2347,"netValue_forward":1.0517000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005781,"netValue":1.0516,"totalNetValue":1.2346,"netValue_forward":1.0516},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005781,"netValue":1.0516,"totalNetValue":1.2346,"netValue_forward":1.0516},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005781,"netValue":1.0513,"totalNetValue":1.2343,"netValue_forward":1.0513},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005781,"netValue":1.0512,"totalNetValue":1.2342,"netValue_forward":1.0512},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005781,"netValue":1.0511,"totalNetValue":1.2341,"netValue_forward":1.0511},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005781,"netValue":1.051,"totalNetValue":1.234,"netValue_forward":1.0510000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005781,"netValue":1.0509,"totalNetValue":1.2339,"netValue_forward":1.0509000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005781,"netValue":1.0507,"totalNetValue":1.2337,"netValue_forward":1.0507000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005781,"netValue":1.0506,"totalNetValue":1.2336,"netValue_forward":1.0506},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005781,"netValue":1.0504,"totalNetValue":1.2334,"netValue_forward":1.0504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005781,"netValue":1.0502,"totalNetValue":1.2332,"netValue_forward":1.0502},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005781,"netValue":1.05,"totalNetValue":1.233,"netValue_forward":1.0500000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005781,"netValue":1.05,"totalNetValue":1.233,"netValue_forward":1.0500000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005781,"netValue":1.0499,"totalNetValue":1.2329,"netValue_forward":1.0499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005781,"netValue":1.0498,"totalNetValue":1.2328,"netValue_forward":1.0498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005781,"netValue":1.0497,"totalNetValue":1.2327,"netValue_forward":1.0497},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005781,"netValue":1.0494,"totalNetValue":1.2324,"netValue_forward":1.0494000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005781,"netValue":1.0493,"totalNetValue":1.2323,"netValue_forward":1.0493000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005781,"netValue":1.0487,"totalNetValue":1.2317,"netValue_forward":1.0487000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005781,"netValue":1.0486,"totalNetValue":1.2316,"netValue_forward":1.0486000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005781,"netValue":1.0487,"totalNetValue":1.2317,"netValue_forward":1.0487000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005781,"netValue":1.0487,"totalNetValue":1.2317,"netValue_forward":1.0487000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005781,"netValue":1.0483,"totalNetValue":1.2313,"netValue_forward":1.0483},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005781,"netValue":1.0482,"totalNetValue":1.2312,"netValue_forward":1.0482},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005781,"netValue":1.0481,"totalNetValue":1.2311,"netValue_forward":1.0481},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005781,"netValue":1.048,"totalNetValue":1.231,"netValue_forward":1.0480000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005781,"netValue":1.0479,"totalNetValue":1.2309,"netValue_forward":1.0479},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005781,"netValue":1.0476,"totalNetValue":1.2306,"netValue_forward":1.0476},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005781,"netValue":1.0475,"totalNetValue":1.2305,"netValue_forward":1.0475},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005781,"netValue":1.0471,"totalNetValue":1.2301,"netValue_forward":1.0471000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005781,"netValue":1.0469,"totalNetValue":1.2299,"netValue_forward":1.0469},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005781,"netValue":1.0469,"totalNetValue":1.2299,"netValue_forward":1.0469},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005781,"netValue":1.0468,"totalNetValue":1.2298,"netValue_forward":1.0468},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005781,"netValue":1.047,"totalNetValue":1.23,"netValue_forward":1.0470000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005781,"netValue":1.0468,"totalNetValue":1.2298,"netValue_forward":1.0468},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005781,"netValue":1.0467,"totalNetValue":1.2297,"netValue_forward":1.0467},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005781,"netValue":1.0467,"totalNetValue":1.2297,"netValue_forward":1.0467},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005781,"netValue":1.0466,"totalNetValue":1.2296,"netValue_forward":1.0466},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005781,"netValue":1.046,"totalNetValue":1.229,"netValue_forward":1.046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005781,"netValue":1.0455,"totalNetValue":1.2285,"netValue_forward":1.0455},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005781,"netValue":1.0451,"totalNetValue":1.2281,"netValue_forward":1.0451000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005781,"netValue":1.0448,"totalNetValue":1.2278,"netValue_forward":1.0448000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005781,"netValue":1.0444,"totalNetValue":1.2274,"netValue_forward":1.0444000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005781,"netValue":1.0438,"totalNetValue":1.2268,"netValue_forward":1.0438000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005781,"netValue":1.0434,"totalNetValue":1.2264,"netValue_forward":1.0434},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005781,"netValue":1.0435,"totalNetValue":1.2265,"netValue_forward":1.0435000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005781,"netValue":1.0438,"totalNetValue":1.2268,"netValue_forward":1.0438000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005781,"netValue":1.0435,"totalNetValue":1.2265,"netValue_forward":1.0435000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005781,"netValue":1.0431,"totalNetValue":1.2261,"netValue_forward":1.0431000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005781,"netValue":1.043,"totalNetValue":1.226,"netValue_forward":1.0430000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005781,"netValue":1.0419,"totalNetValue":1.2249,"netValue_forward":1.0419},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005781,"netValue":1.0418,"totalNetValue":1.2248,"netValue_forward":1.0418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005781,"netValue":1.0417,"totalNetValue":1.2247,"netValue_forward":1.0417000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005781,"netValue":1.0415,"totalNetValue":1.2245,"netValue_forward":1.0415000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005781,"netValue":1.0415,"totalNetValue":1.2245,"netValue_forward":1.0415000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005781,"netValue":1.0414,"totalNetValue":1.2244,"netValue_forward":1.0414000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005781,"netValue":1.0412,"totalNetValue":1.2242,"netValue_forward":1.0412},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005781,"netValue":1.0409,"totalNetValue":1.2239,"netValue_forward":1.0409},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005781,"netValue":1.0409,"totalNetValue":1.2239,"netValue_forward":1.0409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005781,"netValue":1.0408,"totalNetValue":1.2238,"netValue_forward":1.0408000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005781,"netValue":1.0404,"totalNetValue":1.2234,"netValue_forward":1.0404},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005781,"netValue":1.0403,"totalNetValue":1.2233,"netValue_forward":1.0403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005781,"netValue":1.0397,"totalNetValue":1.2227,"netValue_forward":1.0397},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005781,"netValue":1.0394,"totalNetValue":1.2224,"netValue_forward":1.0394},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005781,"netValue":1.04,"totalNetValue":1.223,"netValue_forward":1.0400000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005781,"netValue":1.0396,"totalNetValue":1.2226,"netValue_forward":1.0396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005781,"netValue":1.0402,"totalNetValue":1.2232,"netValue_forward":1.0402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005781,"netValue":1.0397,"totalNetValue":1.2227,"netValue_forward":1.0397},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005781,"netValue":1.0392,"totalNetValue":1.2222,"netValue_forward":1.0392000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005781,"netValue":1.0398,"totalNetValue":1.2228,"netValue_forward":1.0398000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005781,"netValue":1.04,"totalNetValue":1.223,"netValue_forward":1.0400000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005781,"netValue":1.0394,"totalNetValue":1.2224,"netValue_forward":1.0394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005781,"netValue":1.0383,"totalNetValue":1.2213,"netValue_forward":1.0383},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005781,"netValue":1.0397,"totalNetValue":1.2227,"netValue_forward":1.0397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005781,"netValue":1.0391,"totalNetValue":1.2221,"netValue_forward":1.0391000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005781,"netValue":1.0395,"totalNetValue":1.2225,"netValue_forward":1.0395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005781,"netValue":1.0394,"totalNetValue":1.2224,"netValue_forward":1.0394},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005781,"netValue":1.0392,"totalNetValue":1.2222,"netValue_forward":1.0392000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005781,"netValue":1.0389,"totalNetValue":1.2219,"netValue_forward":1.0389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005781,"netValue":1.0385,"totalNetValue":1.2215,"netValue_forward":1.0385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005781,"netValue":1.0383,"totalNetValue":1.2213,"netValue_forward":1.0383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005781,"netValue":1.0382,"totalNetValue":1.2212,"netValue_forward":1.0382000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005781,"netValue":1.0381,"totalNetValue":1.2211,"netValue_forward":1.0381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005781,"netValue":1.0376,"totalNetValue":1.2206,"netValue_forward":1.0376},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005781,"netValue":1.0372,"totalNetValue":1.2202,"netValue_forward":1.0372000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005781,"netValue":1.0367,"totalNetValue":1.2197,"netValue_forward":1.0367000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005781,"netValue":1.0368,"totalNetValue":1.2198,"netValue_forward":1.0368000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005781,"netValue":1.0364,"totalNetValue":1.2194,"netValue_forward":1.0364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005781,"netValue":1.0364,"totalNetValue":1.2194,"netValue_forward":1.0364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005781,"netValue":1.0355,"totalNetValue":1.2185,"netValue_forward":1.0355},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005781,"netValue":1.0349,"totalNetValue":1.2179,"netValue_forward":1.0349000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005781,"netValue":1.0348,"totalNetValue":1.2178,"netValue_forward":1.0348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005781,"netValue":1.0346,"totalNetValue":1.2176,"netValue_forward":1.0346},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005781,"netValue":1.034,"totalNetValue":1.217,"netValue_forward":1.034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005781,"netValue":1.0329,"totalNetValue":1.2159,"netValue_forward":1.0329},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005781,"netValue":1.0328,"totalNetValue":1.2158,"netValue_forward":1.0328000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005781,"netValue":1.0328,"totalNetValue":1.2158,"netValue_forward":1.0328000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005781,"netValue":1.0326,"totalNetValue":1.2156,"netValue_forward":1.0326000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005781,"netValue":1.0325,"totalNetValue":1.2155,"netValue_forward":1.0325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005781,"netValue":1.0323,"totalNetValue":1.2153,"netValue_forward":1.0323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005781,"netValue":1.0318,"totalNetValue":1.2148,"netValue_forward":1.0318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005781,"netValue":1.0311,"totalNetValue":1.2141,"netValue_forward":1.0311000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005781,"netValue":1.0311,"totalNetValue":1.2141,"netValue_forward":1.0311000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005781,"netValue":1.0314,"totalNetValue":1.2144,"netValue_forward":1.0314000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005781,"netValue":1.0325,"totalNetValue":1.2155,"netValue_forward":1.0325},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005781,"netValue":1.033,"totalNetValue":1.216,"netValue_forward":1.033},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005781,"netValue":1.0322,"totalNetValue":1.2152,"netValue_forward":1.0322},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005781,"netValue":1.0315,"totalNetValue":1.2145,"netValue_forward":1.0315},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005781,"netValue":1.0316,"totalNetValue":1.2146,"netValue_forward":1.0316},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005781,"netValue":1.0322,"totalNetValue":1.2152,"netValue_forward":1.0322},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005781,"netValue":1.0326,"totalNetValue":1.2156,"netValue_forward":1.0326000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005781,"netValue":1.0321,"totalNetValue":1.2151,"netValue_forward":1.0321000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005781,"netValue":1.0317,"totalNetValue":1.2147,"netValue_forward":1.0317},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005781,"netValue":1.0311,"totalNetValue":1.2141,"netValue_forward":1.0311000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005781,"netValue":1.0307,"totalNetValue":1.2137,"netValue_forward":1.0307},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005781,"netValue":1.0306,"totalNetValue":1.2136,"netValue_forward":1.0306},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005781,"netValue":1.0307,"totalNetValue":1.2137,"netValue_forward":1.0307},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005781,"netValue":1.0309,"totalNetValue":1.2139,"netValue_forward":1.0309000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005781,"netValue":1.0305,"totalNetValue":1.2135,"netValue_forward":1.0305000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005781,"netValue":1.03,"totalNetValue":1.213,"netValue_forward":1.03},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005781,"netValue":1.0298,"totalNetValue":1.2128,"netValue_forward":1.0298},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005781,"netValue":1.0298,"totalNetValue":1.2128,"netValue_forward":1.0298},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005781,"netValue":1.0293,"totalNetValue":1.2123,"netValue_forward":1.0293000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005781,"netValue":1.0291,"totalNetValue":1.2121,"netValue_forward":1.0291},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005781,"netValue":1.0291,"totalNetValue":1.2121,"netValue_forward":1.0291},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005781,"netValue":1.0291,"totalNetValue":1.2121,"netValue_forward":1.0291},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005781,"netValue":1.0288,"totalNetValue":1.2118,"netValue_forward":1.0288000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005781,"netValue":1.0288,"totalNetValue":1.2118,"netValue_forward":1.0288000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005781,"netValue":1.0279,"totalNetValue":1.2109,"netValue_forward":1.0279000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005781,"netValue":1.0276,"totalNetValue":1.2106,"netValue_forward":1.0276},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005781,"netValue":1.0274,"totalNetValue":1.2104,"netValue_forward":1.0274},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005781,"netValue":1.0274,"totalNetValue":1.2104,"netValue_forward":1.0274},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005781,"netValue":1.0273,"totalNetValue":1.2103,"netValue_forward":1.0273000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005781,"netValue":1.0271,"totalNetValue":1.2101,"netValue_forward":1.0271},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005781,"netValue":1.0266,"totalNetValue":1.2096,"netValue_forward":1.0266},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005781,"netValue":1.0262,"totalNetValue":1.2092,"netValue_forward":1.0262},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005781,"netValue":1.0253,"totalNetValue":1.2083,"netValue_forward":1.0253},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005781,"netValue":1.0244,"totalNetValue":1.2074,"netValue_forward":1.0244},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005781,"netValue":1.0248,"totalNetValue":1.2078,"netValue_forward":1.0248},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005781,"netValue":1.0237,"totalNetValue":1.2067,"netValue_forward":1.0237000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005781,"netValue":1.0229,"totalNetValue":1.2059,"netValue_forward":1.0229},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005781,"netValue":1.0239,"totalNetValue":1.2069,"netValue_forward":1.0239},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005781,"netValue":1.0242,"totalNetValue":1.2072,"netValue_forward":1.0242000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005781,"netValue":1.0239,"totalNetValue":1.2069,"netValue_forward":1.0239},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005781,"netValue":1.0235,"totalNetValue":1.2065,"netValue_forward":1.0235},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005781,"netValue":1.0229,"totalNetValue":1.2059,"netValue_forward":1.0229},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005781,"netValue":1.0228,"totalNetValue":1.2058,"netValue_forward":1.0228},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005781,"netValue":1.0227,"totalNetValue":1.2057,"netValue_forward":1.0227},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005781,"netValue":1.023,"totalNetValue":1.206,"netValue_forward":1.0230000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005781,"netValue":1.023,"totalNetValue":1.206,"netValue_forward":1.0230000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005781,"netValue":1.0229,"totalNetValue":1.2059,"netValue_forward":1.0229},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005781,"netValue":1.0228,"totalNetValue":1.2058,"netValue_forward":1.0228},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005781,"netValue":1.0229,"totalNetValue":1.2059,"netValue_forward":1.0229},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005781,"netValue":1.0226,"totalNetValue":1.2056,"netValue_forward":1.0226},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005781,"netValue":1.0225,"totalNetValue":1.2055,"netValue_forward":1.0225000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005781,"netValue":1.023,"totalNetValue":1.206,"netValue_forward":1.0230000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005781,"netValue":1.0231,"totalNetValue":1.2061,"netValue_forward":1.0231},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005781,"netValue":1.0233,"totalNetValue":1.2063,"netValue_forward":1.0233000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005781,"netValue":1.0232,"totalNetValue":1.2062,"netValue_forward":1.0232},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005781,"netValue":1.0233,"totalNetValue":1.2063,"netValue_forward":1.0233000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005781,"netValue":1.023,"totalNetValue":1.206,"netValue_forward":1.0230000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005781,"netValue":1.0229,"totalNetValue":1.2059,"netValue_forward":1.0229},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005781,"netValue":1.0227,"totalNetValue":1.2057,"netValue_forward":1.0227},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005781,"netValue":1.0225,"totalNetValue":1.2055,"netValue_forward":1.0225000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005781,"netValue":1.0225,"totalNetValue":1.2055,"netValue_forward":1.0225000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005781,"netValue":1.0223,"totalNetValue":1.2053,"netValue_forward":1.0223000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005781,"netValue":1.0222,"totalNetValue":1.2052,"netValue_forward":1.0222},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005781,"netValue":1.0221,"totalNetValue":1.2051,"netValue_forward":1.0221},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005781,"netValue":1.0214,"totalNetValue":1.2044,"netValue_forward":1.0214000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005781,"netValue":1.0211,"totalNetValue":1.2041,"netValue_forward":1.0211},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005781,"netValue":1.0208,"totalNetValue":1.2038,"netValue_forward":1.0208},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005781,"netValue":1.0205,"totalNetValue":1.2035,"netValue_forward":1.0205},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005781,"netValue":1.0204,"totalNetValue":1.2034,"netValue_forward":1.0204000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005781,"netValue":1.0196,"totalNetValue":1.2026,"netValue_forward":1.0196},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005781,"netValue":1.019,"totalNetValue":1.202,"netValue_forward":1.0190000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005781,"netValue":1.0185,"totalNetValue":1.2015,"netValue_forward":1.0185},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005781,"netValue":1.0177,"totalNetValue":1.2007,"netValue_forward":1.0177000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005781,"netValue":1.0173,"totalNetValue":1.2003,"netValue_forward":1.0173},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005781,"netValue":1.0167,"totalNetValue":1.1997,"netValue_forward":1.0167000000000002}],"influencesList":[]}