window.pageData = {"startDate":"2024-04-26T17:36:04.568Z","endDate":"2026-04-26T17:36:04.568Z","stock":{"_id":3000000005781,"stockCode":"005781","shortName":"华富富瑞3个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5781,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-28T16:00:00.000Z","name":"华富富瑞3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富富瑞3个月定期开放债券","pinyin":"hffr3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"张惠","stockType":"fund_manager","stockCode":"8801412980","exchange":"fm","tickerId":2608140280}],"hotMetrics":{"fss":{"stockId":3000000005781,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":249,"f_h_s_a":7224371,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005781,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.680150013394053,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8244244509129399,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.528475935828877,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6599558742415885,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5907823279025393,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8646101113967438,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8748976248976249,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8158855751673767,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5581875774686682},"fp":{"stockId":3000000005781,"type":"fp","f_p_r_fys":0.007941823748923715,"f_p_r_m1":0.002283539486203523,"f_p_r_m3":0.006497229122874204,"f_p_r_m6":0.011037527593819041,"f_p_r_y1":0.01797448782373401,"f_p_r_y3":0.06523051547038938,"f_cagr_p_r_fs":0.02809493710249389,"f_p_r_y5":0.12685516387669282,"f_p_r_d1":0,"f_p_r_y2":0.03619909502262453,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005781,"type":"ff","f_m_f":5356368,"f_m_f_r":0.003,"f_c_f":1785456,"f_c_f_r":0.001,"f_m_a_c_f":7141824,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005781,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0534,"f_nv_cr":-0.00009492168960623104},"f_as":{"stockId":3000000005781,"type":"f_as","f_tas":676459139.7344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9571398d7984300079d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":600000,"marketCap":61888444,"netValueRatio":0.0915,"lastUpdated":"2026-04-22T16:37:43.351Z"},{"_id":"69e8f9571398d7984300079e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"2120062","stockName":"21宁波银行二级02","holdings":500000,"marketCap":51620646,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:37:43.355Z"},{"_id":"69e8f9571398d7984300079f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"102480012","stockName":"24桂投资MTN001","holdings":500000,"marketCap":51067257,"netValueRatio":0.0755,"lastUpdated":"2026-04-22T16:37:43.358Z"},{"_id":"69e8f9571398d798430007a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"240578","stockName":"24陆债01","holdings":400000,"marketCap":40478553,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:37:43.362Z"},{"_id":"69e8f9571398d798430007a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"102481549","stockName":"24河钢集MTN005","holdings":300000,"marketCap":31065004,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:37:43.365Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005781,"date":"2026-04-23T16:00:00.000Z","nv":1.0534,"tnv":1.2364},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005781,"nv":1.0535,"tnv":1.2365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005781,"nv":1.0535,"tnv":1.2365},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005781,"nv":1.0533,"tnv":1.2363},{"stockId":3000000005781,"date":"2026-04-19T16:00:00.000Z","nv":1.0531,"tnv":1.2361},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005781,"nv":1.0529,"tnv":1.2359},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005781,"nv":1.0528,"tnv":1.2358},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005781,"nv":1.0528,"tnv":1.2358},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005781,"nv":1.0527,"tnv":1.2357},{"stockId":3000000005781,"date":"2026-04-12T16:00:00.000Z","nv":1.0527,"tnv":1.2357},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005781,"nv":1.0525,"tnv":1.2355},{"stockId":3000000005781,"date":"2026-04-08T16:00:00.000Z","nv":1.0525,"tnv":1.2355},{"stockId":3000000005781,"date":"2026-04-07T16:00:00.000Z","nv":1.0525,"tnv":1.2355},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005781,"nv":1.0524,"tnv":1.2354},{"stockId":3000000005781,"date":"2026-04-02T16:00:00.000Z","nv":1.0521,"tnv":1.2351},{"stockId":3000000005781,"date":"2026-04-01T16:00:00.000Z","nv":1.0518,"tnv":1.2348},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005781,"nv":1.0517,"tnv":1.2347},{"stockId":3000000005781,"date":"2026-03-30T16:00:00.000Z","nv":1.0516,"tnv":1.2346},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005781,"nv":1.0516,"tnv":1.2346},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005781,"nv":1.0513,"tnv":1.2343},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005781,"nv":1.0512,"tnv":1.2342},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005781,"nv":1.0511,"tnv":1.2341},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005781,"nv":1.051,"tnv":1.234},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005781,"nv":1.0509,"tnv":1.2339},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005781,"nv":1.0507,"tnv":1.2337},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005781,"nv":1.0506,"tnv":1.2336},{"stockId":3000000005781,"date":"2026-03-17T16:00:00.000Z","nv":1.0504,"tnv":1.2334},{"stockId":3000000005781,"date":"2026-03-16T16:00:00.000Z","nv":1.0502,"tnv":1.2332},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005781,"nv":1.05,"tnv":1.233},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005781,"nv":1.05,"tnv":1.233},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005781,"nv":1.0499,"tnv":1.2329},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005781,"nv":1.0498,"tnv":1.2328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005781,"nv":1.0497,"tnv":1.2327},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005781,"nv":1.0494,"tnv":1.2324},{"stockId":3000000005781,"date":"2026-03-01T16:00:00.000Z","nv":1.0493,"tnv":1.2323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005781,"nv":1.0487,"tnv":1.2317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005781,"nv":1.0486,"tnv":1.2316},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005781,"nv":1.0487,"tnv":1.2317},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005781,"nv":1.0487,"tnv":1.2317},{"stockId":3000000005781,"date":"2026-02-12T16:00:00.000Z","nv":1.0483,"tnv":1.2313},{"stockId":3000000005781,"date":"2026-02-11T16:00:00.000Z","nv":1.0482,"tnv":1.2312},{"stockId":3000000005781,"date":"2026-02-10T16:00:00.000Z","nv":1.0481,"tnv":1.2311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005781,"nv":1.048,"tnv":1.231},{"stockId":3000000005781,"date":"2026-02-08T16:00:00.000Z","nv":1.0479,"tnv":1.2309},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005781,"nv":1.0476,"tnv":1.2306},{"stockId":3000000005781,"date":"2026-02-04T16:00:00.000Z","nv":1.0475,"tnv":1.2305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005781,"nv":1.0471,"tnv":1.2301},{"stockId":3000000005781,"date":"2026-02-02T16:00:00.000Z","nv":1.0469,"tnv":1.2299},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005781,"nv":1.0469,"tnv":1.2299},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005781,"nv":1.0468,"tnv":1.2298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005781,"nv":1.047,"tnv":1.23},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005781,"nv":1.0468,"tnv":1.2298},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005781,"nv":1.0467,"tnv":1.2297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005781,"nv":1.0467,"tnv":1.2297},{"stockId":3000000005781,"date":"2026-01-22T16:00:00.000Z","nv":1.0466,"tnv":1.2296},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005781,"nv":1.046,"tnv":1.229},{"stockId":3000000005781,"date":"2026-01-08T16:00:00.000Z","nv":1.0455,"tnv":1.2285},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005781,"nv":1.0451,"tnv":1.2281},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005781,"nv":1.0448,"tnv":1.2278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005781,"nv":1.0444,"tnv":1.2274},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005781,"nv":1.0438,"tnv":1.2268},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005781,"nv":1.0434,"tnv":1.2264},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005781,"nv":1.0435,"tnv":1.2265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005781,"nv":1.0438,"tnv":1.2268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005781,"nv":1.0435,"tnv":1.2265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005781,"nv":1.0431,"tnv":1.2261},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005781,"nv":1.043,"tnv":1.226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005781,"nv":1.0419,"tnv":1.2249},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005781,"nv":1.0418,"tnv":1.2248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005781,"nv":1.0417,"tnv":1.2247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005781,"nv":1.0415,"tnv":1.2245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005781,"nv":1.0415,"tnv":1.2245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005781,"nv":1.0414,"tnv":1.2244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005781,"nv":1.0412,"tnv":1.2242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005781,"nv":1.0409,"tnv":1.2239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005781,"nv":1.0409,"tnv":1.2239},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005781,"nv":1.0408,"tnv":1.2238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005781,"nv":1.0404,"tnv":1.2234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005781,"nv":1.0403,"tnv":1.2233},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005781,"nv":1.0397,"tnv":1.2227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005781,"nv":1.0394,"tnv":1.2224},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005781,"nv":1.04,"tnv":1.223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005781,"nv":1.0396,"tnv":1.2226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005781,"nv":1.0402,"tnv":1.2232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005781,"nv":1.0397,"tnv":1.2227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005781,"nv":1.0392,"tnv":1.2222},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005781,"nv":1.0398,"tnv":1.2228},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005781,"nv":1.04,"tnv":1.223},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005781,"nv":1.0394,"tnv":1.2224},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005781,"nv":1.0383,"tnv":1.2213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005781,"nv":1.0397,"tnv":1.2227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005781,"nv":1.0391,"tnv":1.2221},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005781,"nv":1.0395,"tnv":1.2225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005781,"nv":1.0394,"tnv":1.2224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005781,"nv":1.0392,"tnv":1.2222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005781,"nv":1.0389,"tnv":1.2219},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005781,"nv":1.0385,"tnv":1.2215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005781,"nv":1.0383,"tnv":1.2213},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005781,"nv":1.0382,"tnv":1.2212},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005781,"nv":1.0381,"tnv":1.2211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005781,"nv":1.0376,"tnv":1.2206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005781,"nv":1.0372,"tnv":1.2202},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005781,"nv":1.0367,"tnv":1.2197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005781,"nv":1.0368,"tnv":1.2198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005781,"nv":1.0364,"tnv":1.2194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005781,"nv":1.0364,"tnv":1.2194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005781,"nv":1.0355,"tnv":1.2185},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005781,"nv":1.0349,"tnv":1.2179},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005781,"nv":1.0348,"tnv":1.2178},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005781,"nv":1.0346,"tnv":1.2176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005781,"nv":1.034,"tnv":1.217},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005781,"nv":1.0329,"tnv":1.2159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005781,"nv":1.0328,"tnv":1.2158},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005781,"nv":1.0328,"tnv":1.2158},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005781,"nv":1.0326,"tnv":1.2156},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005781,"nv":1.0325,"tnv":1.2155},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005781,"nv":1.0323,"tnv":1.2153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005781,"nv":1.0318,"tnv":1.2148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005781,"nv":1.0311,"tnv":1.2141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005781,"nv":1.0311,"tnv":1.2141},{"stockId":3000000005781,"date":"2025-02-20T16:00:00.000Z","nv":1.0314,"tnv":1.2144},{"stockId":3000000005781,"date":"2025-02-13T16:00:00.000Z","nv":1.0325,"tnv":1.2155},{"stockId":3000000005781,"date":"2025-02-06T16:00:00.000Z","nv":1.033,"tnv":1.216},{"stockId":3000000005781,"date":"2025-01-26T16:00:00.000Z","nv":1.0322,"tnv":1.2152},{"stockId":3000000005781,"date":"2025-01-23T16:00:00.000Z","nv":1.0315,"tnv":1.2145},{"stockId":3000000005781,"date":"2025-01-16T16:00:00.000Z","nv":1.0316,"tnv":1.2146},{"stockId":3000000005781,"date":"2025-01-09T16:00:00.000Z","nv":1.0322,"tnv":1.2152},{"stockId":3000000005781,"date":"2025-01-02T16:00:00.000Z","nv":1.0326,"tnv":1.2156},{"stockId":3000000005781,"date":"2024-12-30T16:00:00.000Z","nv":1.0321,"tnv":1.2151},{"stockId":3000000005781,"date":"2024-12-26T16:00:00.000Z","nv":1.0317,"tnv":1.2147},{"stockId":3000000005781,"date":"2024-12-19T16:00:00.000Z","nv":1.0311,"tnv":1.2141},{"stockId":3000000005781,"date":"2024-12-18T16:00:00.000Z","nv":1.0307,"tnv":1.2137},{"stockId":3000000005781,"date":"2024-12-17T16:00:00.000Z","nv":1.0306,"tnv":1.2136},{"stockId":3000000005781,"date":"2024-12-16T16:00:00.000Z","nv":1.0307,"tnv":1.2137},{"stockId":3000000005781,"date":"2024-12-15T16:00:00.000Z","nv":1.0309,"tnv":1.2139},{"stockId":3000000005781,"date":"2024-12-12T16:00:00.000Z","nv":1.0305,"tnv":1.2135},{"stockId":3000000005781,"date":"2024-12-11T16:00:00.000Z","nv":1.03,"tnv":1.213},{"stockId":3000000005781,"date":"2024-12-10T16:00:00.000Z","nv":1.0298,"tnv":1.2128},{"stockId":3000000005781,"date":"2024-12-09T16:00:00.000Z","nv":1.0298,"tnv":1.2128},{"stockId":3000000005781,"date":"2024-12-08T16:00:00.000Z","nv":1.0293,"tnv":1.2123},{"stockId":3000000005781,"date":"2024-12-05T16:00:00.000Z","nv":1.0291,"tnv":1.2121},{"stockId":3000000005781,"date":"2024-12-04T16:00:00.000Z","nv":1.0291,"tnv":1.2121},{"stockId":3000000005781,"date":"2024-12-03T16:00:00.000Z","nv":1.0291,"tnv":1.2121},{"stockId":3000000005781,"date":"2024-12-02T16:00:00.000Z","nv":1.0288,"tnv":1.2118},{"stockId":3000000005781,"date":"2024-12-01T16:00:00.000Z","nv":1.0288,"tnv":1.2118},{"stockId":3000000005781,"date":"2024-11-28T16:00:00.000Z","nv":1.0279,"tnv":1.2109},{"stockId":3000000005781,"date":"2024-11-27T16:00:00.000Z","nv":1.0276,"tnv":1.2106},{"stockId":3000000005781,"date":"2024-11-26T16:00:00.000Z","nv":1.0274,"tnv":1.2104},{"stockId":3000000005781,"date":"2024-11-25T16:00:00.000Z","nv":1.0274,"tnv":1.2104},{"stockId":3000000005781,"date":"2024-11-24T16:00:00.000Z","nv":1.0273,"tnv":1.2103},{"stockId":3000000005781,"date":"2024-11-21T16:00:00.000Z","nv":1.0271,"tnv":1.2101},{"stockId":3000000005781,"date":"2024-11-14T16:00:00.000Z","nv":1.0266,"tnv":1.2096},{"stockId":3000000005781,"date":"2024-11-07T16:00:00.000Z","nv":1.0262,"tnv":1.2092},{"stockId":3000000005781,"date":"2024-10-31T16:00:00.000Z","nv":1.0253,"tnv":1.2083},{"stockId":3000000005781,"date":"2024-10-24T16:00:00.000Z","nv":1.0244,"tnv":1.2074},{"stockId":3000000005781,"date":"2024-10-17T16:00:00.000Z","nv":1.0248,"tnv":1.2078},{"stockId":3000000005781,"date":"2024-10-10T16:00:00.000Z","nv":1.0237,"tnv":1.2067},{"stockId":3000000005781,"date":"2024-09-29T16:00:00.000Z","nv":1.0229,"tnv":1.2059},{"stockId":3000000005781,"date":"2024-09-26T16:00:00.000Z","nv":1.0239,"tnv":1.2069},{"stockId":3000000005781,"date":"2024-09-19T16:00:00.000Z","nv":1.0242,"tnv":1.2072},{"stockId":3000000005781,"date":"2024-09-12T16:00:00.000Z","nv":1.0239,"tnv":1.2069},{"stockId":3000000005781,"date":"2024-09-05T16:00:00.000Z","nv":1.0235,"tnv":1.2065},{"stockId":3000000005781,"date":"2024-08-29T16:00:00.000Z","nv":1.0229,"tnv":1.2059},{"stockId":3000000005781,"date":"2024-08-22T16:00:00.000Z","nv":1.0228,"tnv":1.2058},{"stockId":3000000005781,"date":"2024-08-20T16:00:00.000Z","nv":1.0227,"tnv":1.2057},{"stockId":3000000005781,"date":"2024-08-19T16:00:00.000Z","nv":1.023,"tnv":1.206},{"stockId":3000000005781,"date":"2024-08-18T16:00:00.000Z","nv":1.023,"tnv":1.206},{"stockId":3000000005781,"date":"2024-08-15T16:00:00.000Z","nv":1.0229,"tnv":1.2059},{"stockId":3000000005781,"date":"2024-08-14T16:00:00.000Z","nv":1.0228,"tnv":1.2058},{"stockId":3000000005781,"date":"2024-08-13T16:00:00.000Z","nv":1.0229,"tnv":1.2059},{"stockId":3000000005781,"date":"2024-08-12T16:00:00.000Z","nv":1.0226,"tnv":1.2056},{"stockId":3000000005781,"date":"2024-08-11T16:00:00.000Z","nv":1.0225,"tnv":1.2055},{"stockId":3000000005781,"date":"2024-08-08T16:00:00.000Z","nv":1.023,"tnv":1.206},{"stockId":3000000005781,"date":"2024-08-07T16:00:00.000Z","nv":1.0231,"tnv":1.2061},{"stockId":3000000005781,"date":"2024-08-06T16:00:00.000Z","nv":1.0233,"tnv":1.2063},{"stockId":3000000005781,"date":"2024-08-05T16:00:00.000Z","nv":1.0232,"tnv":1.2062},{"stockId":3000000005781,"date":"2024-08-04T16:00:00.000Z","nv":1.0233,"tnv":1.2063},{"stockId":3000000005781,"date":"2024-08-01T16:00:00.000Z","nv":1.023,"tnv":1.206},{"stockId":3000000005781,"date":"2024-07-31T16:00:00.000Z","nv":1.0229,"tnv":1.2059},{"stockId":3000000005781,"date":"2024-07-30T16:00:00.000Z","nv":1.0227,"tnv":1.2057},{"stockId":3000000005781,"date":"2024-07-29T16:00:00.000Z","nv":1.0225,"tnv":1.2055},{"stockId":3000000005781,"date":"2024-07-28T16:00:00.000Z","nv":1.0225,"tnv":1.2055},{"stockId":3000000005781,"date":"2024-07-25T16:00:00.000Z","nv":1.0223,"tnv":1.2053},{"stockId":3000000005781,"date":"2024-07-24T16:00:00.000Z","nv":1.0222,"tnv":1.2052},{"stockId":3000000005781,"date":"2024-07-23T16:00:00.000Z","nv":1.0221,"tnv":1.2051},{"stockId":3000000005781,"date":"2024-07-18T16:00:00.000Z","nv":1.0214,"tnv":1.2044},{"stockId":3000000005781,"date":"2024-07-11T16:00:00.000Z","nv":1.0211,"tnv":1.2041},{"stockId":3000000005781,"date":"2024-07-04T16:00:00.000Z","nv":1.0208,"tnv":1.2038},{"stockId":3000000005781,"date":"2024-06-27T16:00:00.000Z","nv":1.0204,"tnv":1.2034},{"stockId":3000000005781,"date":"2024-06-20T16:00:00.000Z","nv":1.0196,"tnv":1.2026},{"stockId":3000000005781,"date":"2024-06-13T16:00:00.000Z","nv":1.019,"tnv":1.202},{"stockId":3000000005781,"date":"2024-06-06T16:00:00.000Z","nv":1.0185,"tnv":1.2015},{"stockId":3000000005781,"date":"2024-05-30T16:00:00.000Z","nv":1.0177,"tnv":1.2007},{"stockId":3000000005781,"date":"2024-05-23T16:00:00.000Z","nv":1.0173,"tnv":1.2003},{"stockId":3000000005781,"date":"2024-05-16T16:00:00.000Z","nv":1.0167,"tnv":1.1997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005781,"nv":1.0161,"tnv":1.1991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005781,"nv":1.0149,"tnv":1.1979}],"influencesList":[]}