window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T13:35:44.143Z","endDate":"2026-04-27T13:35:44.143Z","stock":{"_id":3000000005781,"stockCode":"005781","shortName":"华富富瑞3个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5781,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-28T16:00:00.000Z","name":"华富富瑞3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富富瑞3个月定期开放债券","pinyin":"hffr3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"张惠","stockType":"fund_manager","stockCode":"8801412980","exchange":"fm","tickerId":2608140280}],"hotMetrics":{"fss":{"stockId":3000000005781,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":249,"f_h_s_a":7224371,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005781,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.680150013394053,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8244244509129399,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.528475935828877,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6599558742415885,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5907823279025393,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8646101113967438,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8748976248976249,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8158855751673767,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5581875774686682},"fp":{"stockId":3000000005781,"type":"fp","f_p_r_fys":0.007941823748923715,"f_p_r_m1":0.002283539486203523,"f_p_r_m3":0.006497229122874204,"f_p_r_m6":0.011037527593819041,"f_p_r_y1":0.01797448782373401,"f_p_r_y3":0.06523051547038938,"f_cagr_p_r_fs":0.02809493710249389,"f_p_r_y5":0.12685516387669282,"f_p_r_d1":0,"f_p_r_y2":0.03619909502262453,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005781,"type":"ff","f_m_f":5356368,"f_m_f_r":0.003,"f_c_f":1785456,"f_c_f_r":0.001,"f_m_a_c_f":7141824,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005781,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0534,"f_nv_cr":-0.00009492168960623104},"f_as":{"stockId":3000000005781,"type":"f_as","f_tas":676459139.7344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9571398d7984300079d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":600000,"marketCap":61888444,"netValueRatio":0.0915,"lastUpdated":"2026-04-22T16:37:43.351Z"},{"_id":"69e8f9571398d7984300079e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"2120062","stockName":"21宁波银行二级02","holdings":500000,"marketCap":51620646,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:37:43.355Z"},{"_id":"69e8f9571398d7984300079f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"102480012","stockName":"24桂投资MTN001","holdings":500000,"marketCap":51067257,"netValueRatio":0.0755,"lastUpdated":"2026-04-22T16:37:43.358Z"},{"_id":"69e8f9571398d798430007a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"240578","stockName":"24陆债01","holdings":400000,"marketCap":40478553,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:37:43.362Z"},{"_id":"69e8f9571398d798430007a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005781,"stockCode":"102481549","stockName":"24河钢集MTN005","holdings":300000,"marketCap":31065004,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:37:43.365Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005781,"date":"2024-04-16T16:00:00.000Z","exDate":"2024-04-16T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-04-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005781,"date":"2024-01-25T16:00:00.000Z","exDate":"2024-01-25T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2024-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0534},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0534},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0535},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0535},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0533},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0531},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0529},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0528},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0528},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0527},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0527},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0525},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0525},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0525},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0524},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0521},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0518},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0517},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0516},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0516},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0513},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0512},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0511},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0509},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0507},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0506},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0502},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.05},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.05},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0497},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0494},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0493},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0486},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0487},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0487},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0483},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0482},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0481},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0479},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0476},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0475},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0471},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0469},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0469},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0468},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0468},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0467},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0467},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0466},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0455},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0444},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0438},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0434},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0435},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0438},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0435},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0431},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0419},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0417},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0415},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0414},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0412},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0409},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0404},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0397},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0394},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.04},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0397},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0398},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.04},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0383},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0394},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0392},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0382},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0376},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0367},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0368},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0355},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0349},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0346},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0329},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0328},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0326},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0311},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0314},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0325},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.033},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0322},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0315},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0316},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0322},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0326},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0321},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0317},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0311},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0307},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0306},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0307},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0309},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0305},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.03},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0298},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0298},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0293},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0291},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0291},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0291},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0288},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0288},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0279},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0276},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0274},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0274},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0273},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0271},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0266},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0262},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0253},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0244},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0248},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0237},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0229},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0239},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0242},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0239},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0235},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0229},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0228},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0227},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0229},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0228},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0229},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0226},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0225},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0231},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0233},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0232},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0233},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0229},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0227},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0225},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0225},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0223},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0222},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0221},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0214},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0211},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0208},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0205},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0204},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0196},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.019},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0185},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0177},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0173},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0167},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0161},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0149},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0152},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0166},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0163},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0155},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0154},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0152},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0151},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0151},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0149},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0147},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0145},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0143},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.014},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0136},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0133},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0131},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.013},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0127},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0127},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0125},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0125},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0124},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0119},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.012},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0113},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.011},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0093},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0081},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0072},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0068},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0063},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.006},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0057},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0055},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.004},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0039},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0038},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0038},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0037},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0034},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0032},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.003},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0027},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0024},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0024},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0022},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0022},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0015},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0012},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0005},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0002},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":1.0003},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9994},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9991},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9987},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9981},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9983},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9986},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.999},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9992},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9991},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9992},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9993},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9992},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9984},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9977},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9973},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9973},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9966},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9963},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9953},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9948},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9947},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9943},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9936},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9936},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9934},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9933},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9932},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9928},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9928},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9922},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9918},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9909},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005781,"lxr_nv_fc":0.9902}]}