window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T19:13:15.819Z","endDate":"2026-04-24T19:13:15.819Z","stock":{"_id":3000000005780,"stockCode":"005780","shortName":"鑫元增利定期开放","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5780,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-05-24T16:00:00.000Z","name":"鑫元增利定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元增利定期开放","pinyin":"xyzldqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"曹建华","stockType":"fund_manager","stockCode":"db20804407","exchange":"fm","tickerId":31008215780}],"hotMetrics":{"fss":{"stockId":3000000005780,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":222,"f_h_s_a":4236766,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005780,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8415907873594001,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.6283068783068783,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6253675487837477,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9066464423607281,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.8542920029347029,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6983718937446444,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6122824974411464,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6688983566646378,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.20823578019556535},"fp":{"stockId":3000000005780,"type":"fp","f_p_r_fys":0.006141925729944209,"f_p_r_m1":0.0033923859781379573,"f_p_r_m3":0.005666792595391046,"f_p_r_m6":0.006998297711367618,"f_p_r_y1":0.012167300380228063,"f_p_r_y3":0.08632250641617456,"f_cagr_p_r_fs":0.03930766470835523,"f_p_r_d1":0.0003827384939241174,"f_p_r_y5":0.14694904412376775,"f_p_r_y2":0.04330901709247614,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005780,"type":"ff","f_m_f":1500998,"f_m_f_r":0.003,"f_c_f":250166,"f_c_f_r":0.0005,"f_m_a_c_f":1751164,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000005780,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0648,"f_nv_cr":-0.0015003750937734317},"f_as":{"stockId":3000000005780,"type":"f_as","f_tas":314695544.2267,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9571398d7984300079b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005780,"stockCode":"250215","stockName":"25国开15","holdings":300000,"marketCap":29726219,"netValueRatio":0.0945,"lastUpdated":"2026-04-22T16:37:43.280Z"},{"_id":"69e8f9571398d7984300079c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005780,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:37:43.283Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-08T16:00:00.000Z","value":-0.003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-31T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-24T16:00:00.000Z","value":-0.004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-26T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-25T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005780,"date":"2024-06-16T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","dividend":0.0105,"currency":"CNY","influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005780,"date":"2024-03-10T16:00:00.000Z","exDate":"2024-03-10T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2024-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0648},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0664},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0638},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0627},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0619},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0621},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0615},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0613},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0612},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0611},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.061},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0609},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.061},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0606},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0606},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0614},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0602},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0606},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0596},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0584},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0588},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0572},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0583},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0585},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0586},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0574},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0569},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.057},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0571},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.058},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0589},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0593},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.057},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0551},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0541},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0541},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0556},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0573},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0568},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0567},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0566},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.057},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0568},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0565},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0572},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0594},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0586},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0567},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0596},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0589},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0578},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0577},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0575},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0565},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0539},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0533},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0533},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0531},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0526},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0536},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0529},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0527},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0525},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0507},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0484},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0451},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0463},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0485},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0491},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0487},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0482},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0479},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0473},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0475},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0477},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0478},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0493},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0495},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.048},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0472},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0469},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0459},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0433},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0401},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0378},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0369},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0361},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0344},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0338},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0347},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.035},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0349},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0346},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0345},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0341},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0316},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0333},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0367},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0379},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0374},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0371},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0355},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0365},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0374},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0375},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0375},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0358},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0338},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.033},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0326},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0323},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0322},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.032},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0317},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.032},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0316},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0315},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0303},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0292},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0278},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.025},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0231},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0214},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0197},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0176},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0191},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0206},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0182},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0166},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0161},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0156},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0155},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0154},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0153},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.015},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.015},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0151},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0152},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0144},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.016},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0152},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0131},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0102},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0092},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0062},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0042},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0024},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":1.0002},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9992},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9992},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9962},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9958},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9959},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9957},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9953},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9947},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9926},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9934},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9937},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9944},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.994},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9936},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9927},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9919},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9926},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9923},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9922},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9923},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9922},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9922},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9915},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9909},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9912},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9913},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9923},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9932},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.993},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9937},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9943},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9939},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9924},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9921},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9915},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9914},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9903},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9904},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9898},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9881},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9878},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9881},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9874},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9875},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9849},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9847},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9845},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9845},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9845},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9845},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9841},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9836},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9833},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9834},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9822},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005780,"lxr_nv_fc":0.9812}]}