window.pageData = {"fund":{"_id":3000000005777,"stockCode":"005777","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-13T16:00:00.000Z","setUpScale":2565630000,"market":"a","tickerId":5777,"custody":"中国工商银行股份有限公司","name":"广发科技动力股票型证券投资基金","shortName":"广发科技动力股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发科技动力股票","pinyin":"gfkjdlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980}],"hotMetrics":{"fss":{"stockId":3000000005777,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.245,"f_ins_h_s_r_c_hy":0.0305,"f_ins_h_s_r_c_1y":0.1248,"f_ind_h_s_r":0.755,"f_ind_h_s_r_c_hy":-0.03049999999999997,"f_ind_h_s_r_c_1y":-0.12480000000000002,"f_h_a":54300,"f_h_s_a":17571,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005777,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.0025157232704402514,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.00017322016282695306,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.010154997327632281,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.005481005481005481,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.06181499342393687,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.04745568896512293,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.05555555555555555,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.4654775604142693,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3912446351931331},"fp":{"stockId":3000000005777,"type":"fp","f_p_r_fys":0.4019091122042626,"f_p_r_m1":0.3321647189760708,"f_p_r_m3":0.21038527656992567,"f_p_r_m6":0.40710045259507366,"f_p_r_y1":0.9223480285874881,"f_p_r_y3":0.8563120347394537,"f_cagr_p_r_fs":0.11665934007284573,"f_p_r_d1":-0.0021690405610583774,"f_p_r_y5":0.14705318639195153,"f_p_r_y2":1.3013843491636217,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000005777,"type":"ff","f_m_f":7545766,"f_m_f_r":0.012,"f_c_f":1257627,"f_c_f_r":0.002,"f_m_a_c_f":8803393,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005777,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.3939,"f_nv_cr":0.003268932567788374},"f_as":{"stockId":3000000005777,"type":"f_as","f_tas":2205653289.4383,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":300502,"holdings":444700,"marketCap":196930948,"netValueRatio":0.0893,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":300308,"holdings":290500,"marketCap":165413605,"netValueRatio":0.075,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":301396,"holdings":918981,"marketCap":140870597,"netValueRatio":0.0639,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":601869,"holdings":446526,"marketCap":138195331,"netValueRatio":0.0627,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":2371,"holdings":249400,"marketCap":111481800,"netValueRatio":0.0505,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":688072,"holdings":291270,"marketCap":107769900,"netValueRatio":0.0489,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":2025,"holdings":1690625,"marketCap":106289593,"netValueRatio":0.0482,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":600487,"holdings":1981400,"marketCap":104340524,"netValueRatio":0.0473,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":300604,"holdings":817285,"marketCap":98932349,"netValueRatio":0.0449,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":300661,"holdings":1390700,"marketCap":94053041,"netValueRatio":0.0426,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}}],"bondHoldings":[{"_id":"69e8f9571398d7984300078d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockCode":"019827","stockName":"26国债01","holdings":118000,"marketCap":11831155,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:37:43.040Z"},{"_id":"69e8f9571398d7984300078e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockCode":"019773","stockName":"25国债08","holdings":43000,"marketCap":4357080,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:37:43.043Z"},{"_id":"69e8f9571398d7984300078f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockCode":"019771","stockName":"25国债06","holdings":42000,"marketCap":4218230,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:37:43.047Z"},{"_id":"69e8f9571398d79843000790","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2018819,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:37:43.050Z"}],"lastFsMetrics":{"latestTurnoverRate":4.954542293369161,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1d640924dd8ca655fb8","date":"2025-12-30T16:00:00.000Z","stockId":3000000005777,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":54300,"h_s_a":23179,"ins_h_s":308321516,"ins_h_s_r":0.245,"ind_h_s":950326503,"ind_h_s_r":0.755,"lastUpdated":"2026-03-30T20:49:26.848Z"},{"_id":"69aec9027fea5b3eb0489d69","date":"2025-06-29T16:00:00.000Z","stockId":3000000005777,"h_a":61924,"h_s_a":23516,"ins_h_s":312388604,"ins_h_s_r":0.2145,"ind_h_s":1143870411,"ind_h_s_r":0.7855,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:02.836Z"},{"_id":"69aec9027fea5b3eb0489d68","date":"2024-12-30T16:00:00.000Z","stockId":3000000005777,"h_a":64713,"h_s_a":20723,"ins_h_s":161155413,"ins_h_s_r":0.1202,"ind_h_s":1179931539,"ind_h_s_r":0.8798,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:02.833Z"},{"_id":"69aec9027fea5b3eb0489d67","date":"2024-06-29T16:00:00.000Z","stockId":3000000005777,"h_a":68762,"h_s_a":17571,"ins_h_s":7424051,"ins_h_s_r":0.0060999999999999995,"ind_h_s":1200816868,"ind_h_s_r":0.9939,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:02.830Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005777,"netValue":2.3939,"totalNetValue":2.3939,"netValue_forward":2.3939},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005777,"netValue":2.3861,"totalNetValue":2.3861,"netValue_forward":2.3861},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005777,"netValue":2.3673,"totalNetValue":2.3673,"netValue_forward":2.3673},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005777,"netValue":2.3963,"totalNetValue":2.3963,"netValue_forward":2.3963},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005777,"netValue":2.4345,"totalNetValue":2.4345,"netValue_forward":2.4345},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005777,"netValue":2.3128,"totalNetValue":2.3128,"netValue_forward":2.3128},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005777,"netValue":2.3129,"totalNetValue":2.3129,"netValue_forward":2.3129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005777,"netValue":2.2936,"totalNetValue":2.2936,"netValue_forward":2.2936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005777,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005777,"netValue":2.1497,"totalNetValue":2.1497,"netValue_forward":2.1497},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005777,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.1267},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005777,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.0695000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005777,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.0958},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005777,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.0894},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005777,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0323},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005777,"netValue":1.8909,"totalNetValue":1.8909,"netValue_forward":1.8909000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005777,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8525000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005777,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005777,"netValue":1.8561,"totalNetValue":1.8561,"netValue_forward":1.8561000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005777,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7797000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.8331000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7858000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8099000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005777,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005777,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005777,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8244},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8486000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8601000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8289000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005777,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8343000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005777,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7938000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005777,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8291000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005777,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9313000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9227000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9235000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8911000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.8941000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9015000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.8728,"totalNetValue":1.8728,"netValue_forward":1.8728000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.902300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8121000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005777,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.834600000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005777,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.8577000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005777,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.917100000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005777,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.888300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.9709,"totalNetValue":1.9709,"netValue_forward":1.9709000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005777,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005777,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.977800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.9619,"totalNetValue":1.9619,"netValue_forward":1.9619000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9088000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005777,"netValue":1.9482,"totalNetValue":1.9482,"netValue_forward":1.9482000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005777,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.945400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9445000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.920800000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005777,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.955800000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005777,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.960800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005777,"netValue":1.9331,"totalNetValue":1.9331,"netValue_forward":1.933100000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9243000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005777,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8406000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005777,"netValue":1.8441,"totalNetValue":1.8441,"netValue_forward":1.8441000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005777,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7804000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005777,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.707600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.737700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005777,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7384000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.723400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7303000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005777,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005777,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005777,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.646600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005777,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6129000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005777,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.650400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005777,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005777,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005777,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005777,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005777,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6098000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005777,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005777,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.593400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.597000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.577300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.529400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.588200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005777,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.617800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.646100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6527000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.721700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.659900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005777,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005777,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005777,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005777,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.675000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005777,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.657200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.709500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005777,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.728700000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005777,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.719700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6744000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005777,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005777,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.519200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005777,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.582900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005777,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.527500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005777,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005777,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.649700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005777,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005777,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.641300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005777,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005777,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.611600000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.607500000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.538900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005777,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.540400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005777,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005777,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005777,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005777,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005777,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005777,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005777,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.601300000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005777,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005777,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005777,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005777,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005777,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005777,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005777,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005777,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005777,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005777,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005777,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005777,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005777,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005777,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005777,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005777,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005777,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005777,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005777,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005777,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005777,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005777,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005777,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005777,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005777,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005777,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005777,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005777,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005777,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005777,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005777,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005777,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005777,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005777,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005777,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005777,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005777,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005777,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005777,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005777,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005777,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005777,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005777,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005777,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005777,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005777,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005777,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005777,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005777,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005777,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005777,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005777,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005777,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005777,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005777,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.362600000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.348300000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005777,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.251900000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005777,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005777,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005777,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146700000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005777,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160800000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144700000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005777,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005777,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102300000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108300000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005777,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005777,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005777,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080600000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005777,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005777,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.165400000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181500000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005777,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.169800000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.182300000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005777,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005777,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.175800000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.230300000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223900000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005777,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005777,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005777,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212400000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005777,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005777,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005777,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158700000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005777,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005777,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171100000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005777,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005777,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005777,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005777,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.277600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005777,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005777,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.181300000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005777,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.216700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005777,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.202600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005777,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.224600000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005777,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.218300000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.203900000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005777,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.226200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005777,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.201900000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005777,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005777,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005777,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005777,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005777,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005777,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005777,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005777,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005777,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005777,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005777,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005777,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005777,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005777,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005777,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005777,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005777,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005777,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005777,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005777,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005777,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005777,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005777,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005777,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005777,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005777,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005777,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005777,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005777,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005777,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005777,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005777,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005777,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005777,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005777,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005777,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005777,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005777,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005777,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005777,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005777,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005777,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005777,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005777,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005777,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005777,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005777,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005777,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005777,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005777,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005777,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005777,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005777,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005777,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005777,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005777,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005777,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005777,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005777,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005777,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005777,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005777,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005777,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005777,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005777,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005777,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005777,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005777,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005777,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005777,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005777,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005777,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005777,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005777,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005777,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005777,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005777,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005777,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005777,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005777,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005777,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005777,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005777,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005777,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005777,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005777,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005777,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005777,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005777,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005777,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005777,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005777,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005777,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005777,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005777,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005777,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005777,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003}]}