window.pageData = {"startDate":"2024-05-04T05:56:20.594Z","endDate":"2026-05-04T05:56:20.594Z","stock":{"_id":3000000005777,"stockCode":"005777","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-13T16:00:00.000Z","setUpScale":2565630000,"market":"a","tickerId":5777,"custody":"中国工商银行股份有限公司","name":"广发科技动力股票型证券投资基金","shortName":"广发科技动力股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发科技动力股票","pinyin":"gfkjdlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980}],"hotMetrics":{"fss":{"stockId":3000000005777,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.245,"f_ins_h_s_r_c_hy":0.0305,"f_ins_h_s_r_c_1y":0.1248,"f_ind_h_s_r":0.755,"f_ind_h_s_r_c_hy":-0.03049999999999997,"f_ind_h_s_r_c_1y":-0.12480000000000002,"f_h_a":54300,"f_h_s_a":17571,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005777,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.004132973944294699,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.0003460806367883717,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.009398829579712715,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.005479969765684051,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.07683959192533102,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.04680365296803653,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.06009783368273934,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.46158256880733944,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.39791559883820266},"fp":{"stockId":3000000005777,"type":"fp","f_p_r_fys":0.4295502459592404,"f_p_r_m1":0.3316785772734707,"f_p_r_m3":0.2385712111218221,"f_p_r_m6":0.42796139221994656,"f_p_r_y1":0.9250059143600657,"f_p_r_y3":0.8929125310173693,"f_cagr_p_r_fs":0.11933008656295852,"f_p_r_d1":-0.0021690405610583774,"f_p_r_y5":0.16944524288588836,"f_p_r_y2":1.3485664806619195,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005777,"type":"ff","f_m_f":7545766,"f_m_f_r":0.012,"f_c_f":1257627,"f_c_f_r":0.002,"f_m_a_c_f":8803393,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005777,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.4411,"f_nv_cr":0.013535395474361556},"f_as":{"stockId":3000000005777,"type":"f_as","f_tas":2205653289.4383,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":300502,"holdings":444700,"marketCap":196930948,"netValueRatio":0.0893,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":300308,"holdings":290500,"marketCap":165413605,"netValueRatio":0.075,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":301396,"holdings":918981,"marketCap":140870597,"netValueRatio":0.0639,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":601869,"holdings":446526,"marketCap":138195331,"netValueRatio":0.0627,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":2371,"holdings":249400,"marketCap":111481800,"netValueRatio":0.0505,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":688072,"holdings":291270,"marketCap":107769900,"netValueRatio":0.0489,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":2025,"holdings":1690625,"marketCap":106289593,"netValueRatio":0.0482,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":600487,"holdings":1981400,"marketCap":104340524,"netValueRatio":0.0473,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":300604,"holdings":817285,"marketCap":98932349,"netValueRatio":0.0449,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":300661,"holdings":1390700,"marketCap":94053041,"netValueRatio":0.0426,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}}],"bondHoldings":[{"_id":"69e8f9571398d7984300078d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockCode":"019827","stockName":"26国债01","holdings":118000,"marketCap":11831155,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:37:43.040Z"},{"_id":"69e8f9571398d7984300078e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockCode":"019773","stockName":"25国债08","holdings":43000,"marketCap":4357080,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:37:43.043Z"},{"_id":"69e8f9571398d7984300078f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockCode":"019771","stockName":"25国债06","holdings":42000,"marketCap":4218230,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:37:43.047Z"},{"_id":"69e8f9571398d79843000790","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2018819,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:37:43.050Z"}],"lastFsMetrics":{"latestTurnoverRate":4.954542293369161,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005777,"nv":2.4411,"tnv":2.4411},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005777,"nv":2.4085,"tnv":2.4085},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005777,"nv":2.3939,"tnv":2.3939},{"stockId":3000000005777,"date":"2026-04-26T16:00:00.000Z","nv":2.3861,"tnv":2.3861},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005777,"nv":2.3673,"tnv":2.3673},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005777,"nv":2.3963,"tnv":2.3963},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005777,"nv":2.4345,"tnv":2.4345},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005777,"nv":2.3128,"tnv":2.3128},{"stockId":3000000005777,"date":"2026-04-19T16:00:00.000Z","nv":2.3129,"tnv":2.3129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005777,"nv":2.2936,"tnv":2.2936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005777,"nv":2.236,"tnv":2.236},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005777,"nv":2.1497,"tnv":2.1497},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005777,"nv":2.1267,"tnv":2.1267},{"stockId":3000000005777,"date":"2026-04-12T16:00:00.000Z","nv":2.0695,"tnv":2.0695},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005777,"nv":2.0958,"tnv":2.0958},{"stockId":3000000005777,"date":"2026-04-08T16:00:00.000Z","nv":2.0894,"tnv":2.0894},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005777,"nv":2.0323,"tnv":2.0323},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005777,"nv":1.8909,"tnv":1.8909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005777,"nv":1.8525,"tnv":1.8525},{"stockId":3000000005777,"date":"2026-04-01T16:00:00.000Z","nv":1.8108,"tnv":1.8108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005777,"nv":1.8561,"tnv":1.8561},{"stockId":3000000005777,"date":"2026-03-30T16:00:00.000Z","nv":1.7797,"tnv":1.7797},{"stockId":3000000005777,"date":"2026-03-29T16:00:00.000Z","nv":1.8331,"tnv":1.8331},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005777,"nv":1.797,"tnv":1.797},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005777,"nv":1.7858,"tnv":1.7858},{"stockId":3000000005777,"date":"2026-03-24T16:00:00.000Z","nv":1.8099,"tnv":1.8099},{"stockId":3000000005777,"date":"2026-03-23T16:00:00.000Z","nv":1.7585,"tnv":1.7585},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005777,"nv":1.7136,"tnv":1.7136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005777,"nv":1.7809,"tnv":1.7809},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005777,"nv":1.8066,"tnv":1.8066},{"stockId":3000000005777,"date":"2026-03-17T16:00:00.000Z","nv":1.8277,"tnv":1.8277},{"stockId":3000000005777,"date":"2026-03-16T16:00:00.000Z","nv":1.7569,"tnv":1.7569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005777,"nv":1.8244,"tnv":1.8244},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005777,"nv":1.8058,"tnv":1.8058},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005777,"nv":1.8336,"tnv":1.8336},{"stockId":3000000005777,"date":"2026-03-10T16:00:00.000Z","nv":1.8486,"tnv":1.8486},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005777,"nv":1.8601,"tnv":1.8601},{"stockId":3000000005777,"date":"2026-03-08T16:00:00.000Z","nv":1.8,"tnv":1.8},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005777,"nv":1.8289,"tnv":1.8289},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005777,"nv":1.8343,"tnv":1.8343},{"stockId":3000000005777,"date":"2026-03-03T16:00:00.000Z","nv":1.7938,"tnv":1.7938},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005777,"nv":1.8291,"tnv":1.8291},{"stockId":3000000005777,"date":"2026-03-01T16:00:00.000Z","nv":1.9313,"tnv":1.9313},{"stockId":3000000005777,"date":"2026-02-26T16:00:00.000Z","nv":1.9227,"tnv":1.9227},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005777,"nv":1.9389,"tnv":1.9389},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005777,"nv":1.9235,"tnv":1.9235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005777,"nv":1.8911,"tnv":1.8911},{"stockId":3000000005777,"date":"2026-02-12T16:00:00.000Z","nv":1.8941,"tnv":1.8941},{"stockId":3000000005777,"date":"2026-02-11T16:00:00.000Z","nv":1.9015,"tnv":1.9015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005777,"nv":1.8728,"tnv":1.8728},{"stockId":3000000005777,"date":"2026-02-09T16:00:00.000Z","nv":1.9023,"tnv":1.9023},{"stockId":3000000005777,"date":"2026-02-08T16:00:00.000Z","nv":1.8929,"tnv":1.8929},{"stockId":3000000005777,"date":"2026-02-05T16:00:00.000Z","nv":1.8121,"tnv":1.8121},{"stockId":3000000005777,"date":"2026-02-04T16:00:00.000Z","nv":1.8346,"tnv":1.8346},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005777,"nv":1.8577,"tnv":1.8577},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005777,"nv":1.9171,"tnv":1.9171},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005777,"nv":1.8883,"tnv":1.8883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005777,"nv":1.9709,"tnv":1.9709},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005777,"nv":1.929,"tnv":1.929},{"stockId":3000000005777,"date":"2026-01-27T16:00:00.000Z","nv":1.9778,"tnv":1.9778},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005777,"nv":1.9619,"tnv":1.9619},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005777,"nv":1.9088,"tnv":1.9088},{"stockId":3000000005777,"date":"2026-01-22T16:00:00.000Z","nv":1.9482,"tnv":1.9482},{"stockId":3000000005777,"date":"2026-01-21T16:00:00.000Z","nv":1.9454,"tnv":1.9454},{"stockId":3000000005777,"date":"2026-01-20T16:00:00.000Z","nv":1.9445,"tnv":1.9445},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005777,"nv":1.9208,"tnv":1.9208},{"stockId":3000000005777,"date":"2026-01-18T16:00:00.000Z","nv":1.9558,"tnv":1.9558},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005777,"nv":1.9608,"tnv":1.9608},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005777,"nv":1.9331,"tnv":1.9331},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005777,"nv":1.9243,"tnv":1.9243},{"stockId":3000000005777,"date":"2026-01-12T16:00:00.000Z","nv":1.883,"tnv":1.883},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005777,"nv":1.902,"tnv":1.902},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005777,"nv":1.8558,"tnv":1.8558},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005777,"nv":1.8406,"tnv":1.8406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005777,"nv":1.8441,"tnv":1.8441},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005777,"nv":1.8018,"tnv":1.8018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005777,"nv":1.7804,"tnv":1.7804},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005777,"nv":1.7076,"tnv":1.7076},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005777,"nv":1.7377,"tnv":1.7377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005777,"nv":1.7384,"tnv":1.7384},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005777,"nv":1.7234,"tnv":1.7234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005777,"nv":1.7337,"tnv":1.7337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005777,"nv":1.7303,"tnv":1.7303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005777,"nv":1.7168,"tnv":1.7168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005777,"nv":1.7081,"tnv":1.7081},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005777,"nv":1.6466,"tnv":1.6466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005777,"nv":1.6443,"tnv":1.6443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005777,"nv":1.6694,"tnv":1.6694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005777,"nv":1.6129,"tnv":1.6129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005777,"nv":1.6504,"tnv":1.6504},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005777,"nv":1.7046,"tnv":1.7046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005777,"nv":1.6673,"tnv":1.6673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005777,"nv":1.6865,"tnv":1.6865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005777,"nv":1.6794,"tnv":1.6794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005777,"nv":1.6734,"tnv":1.6734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005777,"nv":1.6238,"tnv":1.6238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005777,"nv":1.619,"tnv":1.619},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005777,"nv":1.5932,"tnv":1.5932},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005777,"nv":1.6098,"tnv":1.6098},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005777,"nv":1.6195,"tnv":1.6195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005777,"nv":1.608,"tnv":1.608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005777,"nv":1.5934,"tnv":1.5934},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005777,"nv":1.597,"tnv":1.597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005777,"nv":1.5773,"tnv":1.5773},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005777,"nv":1.5294,"tnv":1.5294},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005777,"nv":1.5131,"tnv":1.5131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005777,"nv":1.5882,"tnv":1.5882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005777,"nv":1.6123,"tnv":1.6123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005777,"nv":1.6178,"tnv":1.6178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005777,"nv":1.6461,"tnv":1.6461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005777,"nv":1.6527,"tnv":1.6527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005777,"nv":1.7217,"tnv":1.7217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005777,"nv":1.6829,"tnv":1.6829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005777,"nv":1.6599,"tnv":1.6599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005777,"nv":1.681,"tnv":1.681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005777,"nv":1.6661,"tnv":1.6661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005777,"nv":1.6836,"tnv":1.6836},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005777,"nv":1.638,"tnv":1.638},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005777,"nv":1.6338,"tnv":1.6338},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005777,"nv":1.675,"tnv":1.675},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005777,"nv":1.6572,"tnv":1.6572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005777,"nv":1.7095,"tnv":1.7095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005777,"nv":1.7287,"tnv":1.7287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005777,"nv":1.7013,"tnv":1.7013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005777,"nv":1.7197,"tnv":1.7197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005777,"nv":1.6744,"tnv":1.6744},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005777,"nv":1.579,"tnv":1.579},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005777,"nv":1.5936,"tnv":1.5936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005777,"nv":1.6005,"tnv":1.6005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005777,"nv":1.5431,"tnv":1.5431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005777,"nv":1.5192,"tnv":1.5192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005777,"nv":1.5829,"tnv":1.5829},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005777,"nv":1.5601,"tnv":1.5601},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005777,"nv":1.5275,"tnv":1.5275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005777,"nv":1.5986,"tnv":1.5986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005777,"nv":1.613,"tnv":1.613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005777,"nv":1.673,"tnv":1.673},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005777,"nv":1.6739,"tnv":1.6739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005777,"nv":1.6598,"tnv":1.6598},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005777,"nv":1.6333,"tnv":1.6333},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005777,"nv":1.6757,"tnv":1.6757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005777,"nv":1.6628,"tnv":1.6628},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005777,"nv":1.6497,"tnv":1.6497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005777,"nv":1.6632,"tnv":1.6632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005777,"nv":1.6413,"tnv":1.6413},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005777,"nv":1.6447,"tnv":1.6447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005777,"nv":1.6404,"tnv":1.6404},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005777,"nv":1.6202,"tnv":1.6202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005777,"nv":1.6116,"tnv":1.6116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005777,"nv":1.6201,"tnv":1.6201},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005777,"nv":1.6075,"tnv":1.6075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005777,"nv":1.5389,"tnv":1.5389},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005777,"nv":1.5281,"tnv":1.5281},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005777,"nv":1.5404,"tnv":1.5404},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005777,"nv":1.5195,"tnv":1.5195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005777,"nv":1.464,"tnv":1.464},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005777,"nv":1.5475,"tnv":1.5475},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005777,"nv":1.5682,"tnv":1.5682},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005777,"nv":1.6082,"tnv":1.6082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005777,"nv":1.6044,"tnv":1.6044},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005777,"nv":1.6013,"tnv":1.6013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005777,"nv":1.5693,"tnv":1.5693},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005777,"nv":1.5789,"tnv":1.5789},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005777,"nv":1.5921,"tnv":1.5921},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005777,"nv":1.5682,"tnv":1.5682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005777,"nv":1.504,"tnv":1.504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005777,"nv":1.5028,"tnv":1.5028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005777,"nv":1.4923,"tnv":1.4923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005777,"nv":1.4999,"tnv":1.4999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005777,"nv":1.4912,"tnv":1.4912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005777,"nv":1.4769,"tnv":1.4769},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005777,"nv":1.4941,"tnv":1.4941},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005777,"nv":1.4598,"tnv":1.4598},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005777,"nv":1.4657,"tnv":1.4657},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005777,"nv":1.4549,"tnv":1.4549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005777,"nv":1.4772,"tnv":1.4772},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005777,"nv":1.4895,"tnv":1.4895},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005777,"nv":1.4595,"tnv":1.4595},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005777,"nv":1.455,"tnv":1.455},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005777,"nv":1.4167,"tnv":1.4167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005777,"nv":1.4372,"tnv":1.4372},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005777,"nv":1.4392,"tnv":1.4392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005777,"nv":1.4714,"tnv":1.4714},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005777,"nv":1.4428,"tnv":1.4428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005777,"nv":1.4211,"tnv":1.4211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005777,"nv":1.4253,"tnv":1.4253},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005777,"nv":1.4195,"tnv":1.4195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005777,"nv":1.4284,"tnv":1.4284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005777,"nv":1.4308,"tnv":1.4308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005777,"nv":1.4103,"tnv":1.4103},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005777,"nv":1.3966,"tnv":1.3966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005777,"nv":1.3637,"tnv":1.3637},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005777,"nv":1.3635,"tnv":1.3635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005777,"nv":1.3551,"tnv":1.3551},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005777,"nv":1.359,"tnv":1.359},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005777,"nv":1.3491,"tnv":1.3491},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005777,"nv":1.3501,"tnv":1.3501},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005777,"nv":1.3573,"tnv":1.3573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005777,"nv":1.3444,"tnv":1.3444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005777,"nv":1.3313,"tnv":1.3313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005777,"nv":1.3321,"tnv":1.3321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005777,"nv":1.3345,"tnv":1.3345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005777,"nv":1.3559,"tnv":1.3559},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005777,"nv":1.3586,"tnv":1.3586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005777,"nv":1.325,"tnv":1.325},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005777,"nv":1.3155,"tnv":1.3155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005777,"nv":1.3204,"tnv":1.3204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005777,"nv":1.2895,"tnv":1.2895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005777,"nv":1.2758,"tnv":1.2758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005777,"nv":1.2674,"tnv":1.2674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005777,"nv":1.276,"tnv":1.276},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005777,"nv":1.2929,"tnv":1.2929},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005777,"nv":1.287,"tnv":1.287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005777,"nv":1.2878,"tnv":1.2878},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005777,"nv":1.2881,"tnv":1.2881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005777,"nv":1.2779,"tnv":1.2779},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005777,"nv":1.2818,"tnv":1.2818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005777,"nv":1.2756,"tnv":1.2756},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005777,"nv":1.2867,"tnv":1.2867},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005777,"nv":1.2732,"tnv":1.2732},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005777,"nv":1.2801,"tnv":1.2801},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005777,"nv":1.2638,"tnv":1.2638},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005777,"nv":1.2618,"tnv":1.2618},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005777,"nv":1.2564,"tnv":1.2564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005777,"nv":1.2649,"tnv":1.2649},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005777,"nv":1.2498,"tnv":1.2498},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005777,"nv":1.2588,"tnv":1.2588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005777,"nv":1.264,"tnv":1.264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005777,"nv":1.267,"tnv":1.267},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005777,"nv":1.2723,"tnv":1.2723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005777,"nv":1.2829,"tnv":1.2829},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005777,"nv":1.2636,"tnv":1.2636},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005777,"nv":1.2606,"tnv":1.2606},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005777,"nv":1.2628,"tnv":1.2628},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005777,"nv":1.2715,"tnv":1.2715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005777,"nv":1.291,"tnv":1.291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005777,"nv":1.2888,"tnv":1.2888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005777,"nv":1.3209,"tnv":1.3209},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005777,"nv":1.2783,"tnv":1.2783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005777,"nv":1.3076,"tnv":1.3076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005777,"nv":1.3042,"tnv":1.3042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005777,"nv":1.2893,"tnv":1.2893},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005777,"nv":1.2681,"tnv":1.2681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005777,"nv":1.2485,"tnv":1.2485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005777,"nv":1.2453,"tnv":1.2453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005777,"nv":1.2508,"tnv":1.2508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005777,"nv":1.2468,"tnv":1.2468},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005777,"nv":1.2482,"tnv":1.2482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005777,"nv":1.2356,"tnv":1.2356},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005777,"nv":1.24,"tnv":1.24},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005777,"nv":1.2168,"tnv":1.2168},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005777,"nv":1.2247,"tnv":1.2247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005777,"nv":1.2276,"tnv":1.2276},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005777,"nv":1.2435,"tnv":1.2435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005777,"nv":1.2619,"tnv":1.2619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005777,"nv":1.2516,"tnv":1.2516},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005777,"nv":1.2347,"tnv":1.2347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005777,"nv":1.2143,"tnv":1.2143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005777,"nv":1.1584,"tnv":1.1584},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005777,"nv":1.1493,"tnv":1.1493},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005777,"nv":1.294,"tnv":1.294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005777,"nv":1.3115,"tnv":1.3115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005777,"nv":1.3078,"tnv":1.3078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005777,"nv":1.3004,"tnv":1.3004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005777,"nv":1.3173,"tnv":1.3173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005777,"nv":1.3332,"tnv":1.3332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005777,"nv":1.3231,"tnv":1.3231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005777,"nv":1.3152,"tnv":1.3152},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005777,"nv":1.3264,"tnv":1.3264},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005777,"nv":1.3325,"tnv":1.3325},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005777,"nv":1.3649,"tnv":1.3649},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005777,"nv":1.3863,"tnv":1.3863},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005777,"nv":1.3983,"tnv":1.3983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005777,"nv":1.3973,"tnv":1.3973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005777,"nv":1.3947,"tnv":1.3947},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005777,"nv":1.3754,"tnv":1.3754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005777,"nv":1.4036,"tnv":1.4036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005777,"nv":1.4047,"tnv":1.4047},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005777,"nv":1.3801,"tnv":1.3801},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005777,"nv":1.3831,"tnv":1.3831},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005777,"nv":1.3629,"tnv":1.3629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005777,"nv":1.3306,"tnv":1.3306},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005777,"nv":1.3167,"tnv":1.3167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005777,"nv":1.2823,"tnv":1.2823},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005777,"nv":1.2833,"tnv":1.2833},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005777,"nv":1.3428,"tnv":1.3428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005777,"nv":1.3626,"tnv":1.3626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005777,"nv":1.3429,"tnv":1.3429},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005777,"nv":1.3575,"tnv":1.3575},{"stockId":3000000005777,"date":"2025-02-20T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000005777,"date":"2025-02-19T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000005777,"date":"2025-02-18T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000005777,"date":"2025-02-17T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000005777,"date":"2025-02-16T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000005777,"date":"2025-02-13T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000005777,"date":"2025-02-12T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000005777,"date":"2025-02-11T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000005777,"date":"2025-02-10T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000005777,"date":"2025-02-09T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000005777,"date":"2025-02-06T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000005777,"date":"2025-02-05T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000005777,"date":"2025-02-04T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000005777,"date":"2025-01-26T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000005777,"date":"2025-01-23T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000005777,"date":"2025-01-22T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000005777,"date":"2025-01-21T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000005777,"date":"2025-01-20T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000005777,"date":"2025-01-19T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000005777,"date":"2025-01-16T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000005777,"date":"2025-01-15T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000005777,"date":"2025-01-14T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000005777,"date":"2025-01-13T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000005777,"date":"2025-01-12T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000005777,"date":"2025-01-09T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000005777,"date":"2025-01-08T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000005777,"date":"2025-01-07T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000005777,"date":"2025-01-06T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000005777,"date":"2025-01-05T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000005777,"date":"2025-01-02T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000005777,"date":"2025-01-01T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000005777,"date":"2024-12-30T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000005777,"date":"2024-12-29T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000005777,"date":"2024-12-26T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000005777,"date":"2024-12-25T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000005777,"date":"2024-12-24T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000005777,"date":"2024-12-23T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000005777,"date":"2024-12-22T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000005777,"date":"2024-12-19T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000005777,"date":"2024-12-18T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000005777,"date":"2024-12-17T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000005777,"date":"2024-12-16T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000005777,"date":"2024-12-15T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000005777,"date":"2024-12-12T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000005777,"date":"2024-12-11T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000005777,"date":"2024-12-10T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000005777,"date":"2024-12-09T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000005777,"date":"2024-12-08T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000005777,"date":"2024-12-05T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000005777,"date":"2024-12-04T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000005777,"date":"2024-12-03T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000005777,"date":"2024-12-02T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000005777,"date":"2024-12-01T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000005777,"date":"2024-11-28T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000005777,"date":"2024-11-27T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000005777,"date":"2024-11-26T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000005777,"date":"2024-11-25T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000005777,"date":"2024-11-24T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000005777,"date":"2024-11-21T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000005777,"date":"2024-11-20T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000005777,"date":"2024-11-19T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000005777,"date":"2024-11-18T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000005777,"date":"2024-11-17T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000005777,"date":"2024-11-14T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000005777,"date":"2024-11-13T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000005777,"date":"2024-11-12T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000005777,"date":"2024-11-11T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000005777,"date":"2024-11-10T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000005777,"date":"2024-11-07T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000005777,"date":"2024-11-06T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000005777,"date":"2024-11-05T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000005777,"date":"2024-11-04T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000005777,"date":"2024-11-03T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000005777,"date":"2024-10-31T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000005777,"date":"2024-10-30T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000005777,"date":"2024-10-29T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000005777,"date":"2024-10-28T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000005777,"date":"2024-10-27T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000005777,"date":"2024-10-24T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000005777,"date":"2024-10-23T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000005777,"date":"2024-10-22T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000005777,"date":"2024-10-21T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000005777,"date":"2024-10-20T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000005777,"date":"2024-10-17T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000005777,"date":"2024-10-16T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000005777,"date":"2024-10-15T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000005777,"date":"2024-10-14T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000005777,"date":"2024-10-13T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000005777,"date":"2024-10-10T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000005777,"date":"2024-10-09T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000005777,"date":"2024-10-08T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000005777,"date":"2024-10-07T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000005777,"date":"2024-09-29T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000005777,"date":"2024-09-26T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000005777,"date":"2024-09-25T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000005777,"date":"2024-09-24T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000005777,"date":"2024-09-23T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000005777,"date":"2024-09-22T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000005777,"date":"2024-09-19T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000005777,"date":"2024-09-18T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000005777,"date":"2024-09-17T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000005777,"date":"2024-09-12T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000005777,"date":"2024-09-11T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000005777,"date":"2024-09-10T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000005777,"date":"2024-09-09T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000005777,"date":"2024-09-08T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000005777,"date":"2024-09-05T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000005777,"date":"2024-09-04T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000005777,"date":"2024-09-03T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000005777,"date":"2024-09-02T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000005777,"date":"2024-09-01T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000005777,"date":"2024-08-29T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000005777,"date":"2024-08-28T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000005777,"date":"2024-08-27T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000005777,"date":"2024-08-26T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000005777,"date":"2024-08-25T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000005777,"date":"2024-08-22T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000005777,"date":"2024-08-21T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000005777,"date":"2024-08-20T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000005777,"date":"2024-08-19T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000005777,"date":"2024-08-18T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000005777,"date":"2024-08-15T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000005777,"date":"2024-08-14T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000005777,"date":"2024-08-13T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000005777,"date":"2024-08-12T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000005777,"date":"2024-08-11T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000005777,"date":"2024-08-08T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000005777,"date":"2024-08-07T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000005777,"date":"2024-08-06T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000005777,"date":"2024-08-05T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000005777,"date":"2024-08-04T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000005777,"date":"2024-08-01T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000005777,"date":"2024-07-31T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000005777,"date":"2024-07-30T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000005777,"date":"2024-07-29T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000005777,"date":"2024-07-28T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000005777,"date":"2024-07-25T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000005777,"date":"2024-07-24T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000005777,"date":"2024-07-23T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000005777,"date":"2024-07-22T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000005777,"date":"2024-07-21T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000005777,"date":"2024-07-18T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000005777,"date":"2024-07-17T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000005777,"date":"2024-07-16T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000005777,"date":"2024-07-15T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000005777,"date":"2024-07-14T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000005777,"date":"2024-07-11T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000005777,"date":"2024-07-10T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000005777,"date":"2024-07-09T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000005777,"date":"2024-07-08T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000005777,"date":"2024-07-07T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000005777,"date":"2024-07-04T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000005777,"date":"2024-07-03T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000005777,"date":"2024-07-02T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000005777,"date":"2024-07-01T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000005777,"date":"2024-06-30T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000005777,"date":"2024-06-27T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000005777,"date":"2024-06-26T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000005777,"date":"2024-06-25T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000005777,"date":"2024-06-24T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000005777,"date":"2024-06-23T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000005777,"date":"2024-06-20T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000005777,"date":"2024-06-19T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000005777,"date":"2024-06-18T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000005777,"date":"2024-06-17T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000005777,"date":"2024-06-16T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000005777,"date":"2024-06-13T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000005777,"date":"2024-06-12T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000005777,"date":"2024-06-11T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000005777,"date":"2024-06-10T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000005777,"date":"2024-06-06T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000005777,"date":"2024-06-05T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000005777,"date":"2024-06-04T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000005777,"date":"2024-06-03T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000005777,"date":"2024-06-02T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000005777,"date":"2024-05-30T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000005777,"date":"2024-05-29T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000005777,"date":"2024-05-28T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000005777,"date":"2024-05-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000005777,"date":"2024-05-26T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000005777,"date":"2024-05-23T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000005777,"date":"2024-05-22T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000005777,"date":"2024-05-21T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000005777,"date":"2024-05-20T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000005777,"date":"2024-05-19T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000005777,"date":"2024-05-16T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000005777,"date":"2024-05-15T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000005777,"date":"2024-05-14T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000005777,"date":"2024-05-13T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000005777,"date":"2024-05-12T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005777,"nv":1.0602,"tnv":1.0602},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005777,"nv":1.0662,"tnv":1.0662},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005777,"nv":1.0519,"tnv":1.0519},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005777,"nv":1.0667,"tnv":1.0667},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005777,"nv":1.0678,"tnv":1.0678}],"influencesList":[]}