window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T20:28:31.478Z","endDate":"2026-04-28T20:28:31.478Z","stock":{"_id":3000000005777,"stockCode":"005777","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-13T16:00:00.000Z","setUpScale":2565630000,"market":"a","tickerId":5777,"custody":"中国工商银行股份有限公司","name":"广发科技动力股票型证券投资基金","shortName":"广发科技动力股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发科技动力股票","pinyin":"gfkjdlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980}],"hotMetrics":{"fss":{"stockId":3000000005777,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.245,"f_ins_h_s_r_c_hy":0.0305,"f_ins_h_s_r_c_1y":0.1248,"f_ind_h_s_r":0.755,"f_ind_h_s_r_c_hy":-0.03049999999999997,"f_ind_h_s_r_c_1y":-0.12480000000000002,"f_h_a":54300,"f_h_s_a":17571,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005777,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.003054806828391734,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.00017322016282695306,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.01122394441475147,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.008694008694008694,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.07080227970188514,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.05002858776443682,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.057651991614255764,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.4735327963176064,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.39570815450643776},"fp":{"stockId":3000000005777,"type":"fp","f_p_r_fys":0.39734129772780435,"f_p_r_m1":0.32782415136338305,"f_p_r_m3":0.2162189714052698,"f_p_r_m6":0.3875094493225555,"f_p_r_y1":0.907659098177166,"f_p_r_y3":0.8637038194173237,"f_cagr_p_r_fs":0.11624187502174621,"f_p_r_d1":-0.0021690405610583774,"f_p_r_y5":0.14331576425491277,"f_p_r_y2":1.2938857911940005,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005777,"type":"ff","f_m_f":7545766,"f_m_f_r":0.012,"f_c_f":1257627,"f_c_f_r":0.002,"f_m_a_c_f":8803393,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005777,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.3861,"f_nv_cr":0.007941536771849611},"f_as":{"stockId":3000000005777,"type":"f_as","f_tas":2205653289.4383,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":300502,"holdings":444700,"marketCap":196930948,"netValueRatio":0.0893,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":300308,"holdings":290500,"marketCap":165413605,"netValueRatio":0.075,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":301396,"holdings":918981,"marketCap":140870597,"netValueRatio":0.0639,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":601869,"holdings":446526,"marketCap":138195331,"netValueRatio":0.0627,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":2371,"holdings":249400,"marketCap":111481800,"netValueRatio":0.0505,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":688072,"holdings":291270,"marketCap":107769900,"netValueRatio":0.0489,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":2025,"holdings":1690625,"marketCap":106289593,"netValueRatio":0.0482,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":600487,"holdings":1981400,"marketCap":104340524,"netValueRatio":0.0473,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":300604,"holdings":817285,"marketCap":98932349,"netValueRatio":0.0449,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockId":300661,"holdings":1390700,"marketCap":94053041,"netValueRatio":0.0426,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}}],"bondHoldings":[{"_id":"69e8f9571398d7984300078d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockCode":"019827","stockName":"26国债01","holdings":118000,"marketCap":11831155,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:37:43.040Z"},{"_id":"69e8f9571398d7984300078e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockCode":"019773","stockName":"25国债08","holdings":43000,"marketCap":4357080,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:37:43.043Z"},{"_id":"69e8f9571398d7984300078f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockCode":"019771","stockName":"25国债06","holdings":42000,"marketCap":4218230,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:37:43.047Z"},{"_id":"69e8f9571398d79843000790","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005777,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2018819,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:37:43.050Z"}],"lastFsMetrics":{"latestTurnoverRate":4.954542293369161,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0199,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-04-23T16:00:00.000Z","value":-0.0276,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-04-22T16:00:00.000Z","value":-0.0157,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":0},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0125,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2026-04-02T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2026-04-01T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2026-03-31T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2026-03-30T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2026-03-29T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2026-03-26T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2026-03-25T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2026-03-24T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2026-03-23T16:00:00.000Z","value":-0.1109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2026-03-22T16:00:00.000Z","value":-0.1336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2026-03-19T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-03-18T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-03-17T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-03-16T16:00:00.000Z","value":-0.1117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-03-15T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-12T16:00:00.000Z","value":-0.087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-11T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-10T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-09T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-08T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-05T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-04T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-03T16:00:00.000Z","value":-0.093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-03-02T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-01T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-26T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-25T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-24T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-23T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-12T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-11T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-10T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-09T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-08T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-05T16:00:00.000Z","value":-0.0838,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-04T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-03T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-02-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-02-01T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-01-29T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-28T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-22T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-21T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-20T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-18T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-18T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-17T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-16T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-15T16:00:00.000Z","value":-0.067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-14T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-11T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-10T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-09T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-08T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-07T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-04T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-03T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-02T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-01T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-30T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-27T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-26T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-25T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-24T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-23T16:00:00.000Z","value":-0.1153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-20T16:00:00.000Z","value":-0.1247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-19T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-18T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-17T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-11-16T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-11-13T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-11-12T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-11-11T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-11-10T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-11-09T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-11-06T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-11-05T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-11-04T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-11-03T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-11-02T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-30T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-22T16:00:00.000Z","value":-0.0577,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-21T16:00:00.000Z","value":-0.049,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-20T16:00:00.000Z","value":-0.0449,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-19T16:00:00.000Z","value":-0.0791,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-16T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-15T16:00:00.000Z","value":-0.0554,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-14T16:00:00.000Z","value":-0.069,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-13T16:00:00.000Z","value":-0.0884,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-10-12T16:00:00.000Z","value":-0.046,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0374,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-09-09T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-09-08T16:00:00.000Z","value":-0.0498,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-09-07T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-09-04T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-09-03T16:00:00.000Z","value":-0.0897,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-09-02T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-09-01T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-10T16:00:00.000Z","value":-0.016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-07T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-08-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-07-31T16:00:00.000Z","value":-0.0372,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-07-30T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-07-29T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-15T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-14T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-13T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-10T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-09T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-08T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-07T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-06T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-03T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-02T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-01T16:00:00.000Z","value":-0.05,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-30T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-29T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-26T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-25T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-24T16:00:00.000Z","value":-0.06,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-23T16:00:00.000Z","value":-0.082,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-22T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-19T16:00:00.000Z","value":-0.0977,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-18T16:00:00.000Z","value":-0.0916,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-17T16:00:00.000Z","value":-0.0796,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-16T16:00:00.000Z","value":-0.0838,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-15T16:00:00.000Z","value":-0.0832,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-12T16:00:00.000Z","value":-0.083,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-11T16:00:00.000Z","value":-0.0903,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-10T16:00:00.000Z","value":-0.0875,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-09T16:00:00.000Z","value":-0.0919,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-08T16:00:00.000Z","value":-0.084,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-05T16:00:00.000Z","value":-0.0936,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-04T16:00:00.000Z","value":-0.0887,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-03T16:00:00.000Z","value":-0.1003,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-02T16:00:00.000Z","value":-0.1017,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-29T16:00:00.000Z","value":-0.1056,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-28T16:00:00.000Z","value":-0.0995,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-27T16:00:00.000Z","value":-0.1103,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-26T16:00:00.000Z","value":-0.1039,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-25T16:00:00.000Z","value":-0.1002,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-22T16:00:00.000Z","value":-0.098,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-21T16:00:00.000Z","value":-0.0943,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-20T16:00:00.000Z","value":-0.0867,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-19T16:00:00.000Z","value":-0.1004,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-18T16:00:00.000Z","value":-0.1026,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-15T16:00:00.000Z","value":-0.101,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-14T16:00:00.000Z","value":-0.0948,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-13T16:00:00.000Z","value":-0.0809,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-12T16:00:00.000Z","value":-0.0825,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-11T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-08T16:00:00.000Z","value":-0.09,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-07T16:00:00.000Z","value":-0.0691,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-06T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-05T16:00:00.000Z","value":-0.0822,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-29T16:00:00.000Z","value":-0.0972,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-28T16:00:00.000Z","value":-0.1112,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-27T16:00:00.000Z","value":-0.1135,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-24T16:00:00.000Z","value":-0.1096,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-23T16:00:00.000Z","value":-0.1124,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-22T16:00:00.000Z","value":-0.1114,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-21T16:00:00.000Z","value":-0.1204,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-20T16:00:00.000Z","value":-0.1172,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-17T16:00:00.000Z","value":-0.1338,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-16T16:00:00.000Z","value":-0.1281,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-15T16:00:00.000Z","value":-0.1261,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-14T16:00:00.000Z","value":-0.1148,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-13T16:00:00.000Z","value":-0.1017,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-10T16:00:00.000Z","value":-0.109,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-09T16:00:00.000Z","value":-0.121,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-08T16:00:00.000Z","value":-0.1355,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-07T16:00:00.000Z","value":-0.1753,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-06T16:00:00.000Z","value":-0.1818,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-02T16:00:00.000Z","value":-0.0788,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-04-01T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-03-31T16:00:00.000Z","value":-0.069,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-03-30T16:00:00.000Z","value":-0.0743,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-03-27T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-03-26T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-03-25T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-03-24T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-03-23T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-20T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-19T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-03-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-12T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-03-03T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-03-02T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-02-27T16:00:00.000Z","value":-0.0582,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-02-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-02-18T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-02-17T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-02-16T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-02-13T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-02-12T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-02-11T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-02-10T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-02-09T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-02-06T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-02-05T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-02-04T16:00:00.000Z","value":-0.1316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-26T16:00:00.000Z","value":-0.1486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-23T16:00:00.000Z","value":-0.1247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-22T16:00:00.000Z","value":-0.1344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-21T16:00:00.000Z","value":-0.1236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-20T16:00:00.000Z","value":-0.1201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-19T16:00:00.000Z","value":-0.1238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-16T16:00:00.000Z","value":-0.1359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-15T16:00:00.000Z","value":-0.1478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-14T16:00:00.000Z","value":-0.1395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-13T16:00:00.000Z","value":-0.1329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-12T16:00:00.000Z","value":-0.1679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-09T16:00:00.000Z","value":-0.1634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-08T16:00:00.000Z","value":-0.1599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-07T16:00:00.000Z","value":-0.1745,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-06T16:00:00.000Z","value":-0.1695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-05T16:00:00.000Z","value":-0.1939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2025-01-02T16:00:00.000Z","value":-0.1843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2025-01-01T16:00:00.000Z","value":-0.1523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-12-30T16:00:00.000Z","value":-0.1282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-12-29T16:00:00.000Z","value":-0.1128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-12-26T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-12-25T16:00:00.000Z","value":-0.1084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-12-24T16:00:00.000Z","value":-0.1203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-12-23T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-12-22T16:00:00.000Z","value":-0.117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-12-19T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-12-18T16:00:00.000Z","value":-0.1224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-12-17T16:00:00.000Z","value":-0.1236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-12-16T16:00:00.000Z","value":-0.1326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-12-15T16:00:00.000Z","value":-0.1125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-12T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-11T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-10T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-09T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-08T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-05T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-04T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-03T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-02T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-01T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-11-28T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-11-27T16:00:00.000Z","value":-0.1122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-11-26T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-11-25T16:00:00.000Z","value":-0.1325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-11-24T16:00:00.000Z","value":-0.1254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-21T16:00:00.000Z","value":-0.1199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-11-20T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-11-19T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-11-18T16:00:00.000Z","value":-0.0923,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-11-17T16:00:00.000Z","value":-0.116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-11-14T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-13T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-11-12T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-11-11T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0105,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-31T16:00:00.000Z","value":-0.0376,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-30T16:00:00.000Z","value":-0.0088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-29T16:00:00.000Z","value":-0.0278,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-28T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-23T16:00:00.000Z","value":-0.0192,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-21T16:00:00.000Z","value":-0.0209,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-20T16:00:00.000Z","value":-0.0231,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-17T16:00:00.000Z","value":-0.0525,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-16T16:00:00.000Z","value":-0.1088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-15T16:00:00.000Z","value":-0.1184,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-14T16:00:00.000Z","value":-0.1128,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-13T16:00:00.000Z","value":-0.1035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-10T16:00:00.000Z","value":-0.132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-09T16:00:00.000Z","value":-0.0912,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-08T16:00:00.000Z","value":-0.0811,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-10-07T16:00:00.000Z","value":-0.0299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-29T16:00:00.000Z","value":-0.1164,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-26T16:00:00.000Z","value":-0.1985,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-25T16:00:00.000Z","value":-0.2363,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-24T16:00:00.000Z","value":-0.2661,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-23T16:00:00.000Z","value":-0.2669,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-22T16:00:00.000Z","value":-0.2966,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-19T16:00:00.000Z","value":-0.2918,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-18T16:00:00.000Z","value":-0.2898,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-17T16:00:00.000Z","value":-0.2946,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-12T16:00:00.000Z","value":-0.2899,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-11T16:00:00.000Z","value":-0.2859,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-10T16:00:00.000Z","value":-0.28,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-09T16:00:00.000Z","value":-0.2829,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-08T16:00:00.000Z","value":-0.2842,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-05T16:00:00.000Z","value":-0.2819,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-04T16:00:00.000Z","value":-0.271,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-03T16:00:00.000Z","value":-0.2689,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-02T16:00:00.000Z","value":-0.2622,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-09-01T16:00:00.000Z","value":-0.266,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-29T16:00:00.000Z","value":-0.2473,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-28T16:00:00.000Z","value":-0.265,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-27T16:00:00.000Z","value":-0.2764,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-26T16:00:00.000Z","value":-0.2811,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-25T16:00:00.000Z","value":-0.273,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-22T16:00:00.000Z","value":-0.273,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-21T16:00:00.000Z","value":-0.2707,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-20T16:00:00.000Z","value":-0.2682,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-19T16:00:00.000Z","value":-0.2713,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-18T16:00:00.000Z","value":-0.2613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-15T16:00:00.000Z","value":-0.2601,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-14T16:00:00.000Z","value":-0.2602,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-13T16:00:00.000Z","value":-0.2613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-12T16:00:00.000Z","value":-0.2535,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-11T16:00:00.000Z","value":-0.2599,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-08-08T16:00:00.000Z","value":-0.2627,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3117},{"date":"2024-08-07T16:00:00.000Z","value":-0.2659,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3142},{"date":"2024-08-06T16:00:00.000Z","value":-0.2626,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2024-08-05T16:00:00.000Z","value":-0.264,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2024-08-04T16:00:00.000Z","value":-0.2737,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2024-08-01T16:00:00.000Z","value":-0.2549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-07-31T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-07-30T16:00:00.000Z","value":-0.2314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-07-29T16:00:00.000Z","value":-0.2527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-07-28T16:00:00.000Z","value":-0.2488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-07-25T16:00:00.000Z","value":-0.2483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-07-24T16:00:00.000Z","value":-0.2624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-07-23T16:00:00.000Z","value":-0.2492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-07-22T16:00:00.000Z","value":-0.2416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-07-21T16:00:00.000Z","value":-0.2208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3252},{"date":"2024-07-18T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-07-17T16:00:00.000Z","value":-0.2303,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-07-16T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-07-15T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-07-14T16:00:00.000Z","value":-0.2304,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-07-11T16:00:00.000Z","value":-0.2247,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-07-10T16:00:00.000Z","value":-0.2161,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-07-09T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-07-08T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-07-07T16:00:00.000Z","value":-0.2491,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-07-04T16:00:00.000Z","value":-0.25,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-07-03T16:00:00.000Z","value":-0.2667,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-07-02T16:00:00.000Z","value":-0.265,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-07-01T16:00:00.000Z","value":-0.2611,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-06-30T16:00:00.000Z","value":-0.253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-06-29T16:00:00.000Z","value":-0.2517,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-06-27T16:00:00.000Z","value":-0.2517,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-06-26T16:00:00.000Z","value":-0.2638,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-06-25T16:00:00.000Z","value":-0.2489,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-06-24T16:00:00.000Z","value":-0.2591,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-06-23T16:00:00.000Z","value":-0.2504,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-06-20T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3687},{"date":"2024-06-19T16:00:00.000Z","value":-0.2514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-06-18T16:00:00.000Z","value":-0.2406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-06-17T16:00:00.000Z","value":-0.2328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-06-16T16:00:00.000Z","value":-0.2368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-06-13T16:00:00.000Z","value":-0.2396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-06-12T16:00:00.000Z","value":-0.2344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-06-11T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-06-10T16:00:00.000Z","value":-0.2521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-06-06T16:00:00.000Z","value":-0.2577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-06-05T16:00:00.000Z","value":-0.248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-06-04T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-06-03T16:00:00.000Z","value":-0.2397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-06-02T16:00:00.000Z","value":-0.2447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-30T16:00:00.000Z","value":-0.255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-29T16:00:00.000Z","value":-0.2564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-28T16:00:00.000Z","value":-0.2561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-27T16:00:00.000Z","value":-0.2492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-26T16:00:00.000Z","value":-0.2482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-23T16:00:00.000Z","value":-0.2554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-22T16:00:00.000Z","value":-0.2418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-21T16:00:00.000Z","value":-0.2337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-20T16:00:00.000Z","value":-0.237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-19T16:00:00.000Z","value":-0.2232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-16T16:00:00.000Z","value":-0.2244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-15T16:00:00.000Z","value":-0.2336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-14T16:00:00.000Z","value":-0.2393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-13T16:00:00.000Z","value":-0.2393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-12T16:00:00.000Z","value":-0.2431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-09T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-08T16:00:00.000Z","value":-0.2309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-07T16:00:00.000Z","value":-0.2412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-06T16:00:00.000Z","value":-0.2305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-05-05T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-29T16:00:00.000Z","value":-0.2502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-28T16:00:00.000Z","value":-0.2404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-25T16:00:00.000Z","value":-0.2497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-24T16:00:00.000Z","value":-0.2634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-23T16:00:00.000Z","value":-0.2618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-22T16:00:00.000Z","value":-0.2808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-21T16:00:00.000Z","value":-0.2965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-18T16:00:00.000Z","value":-0.304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-17T16:00:00.000Z","value":-0.2937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-16T16:00:00.000Z","value":-0.3019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-15T16:00:00.000Z","value":-0.3159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-14T16:00:00.000Z","value":-0.2973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-11T16:00:00.000Z","value":-0.2927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-10T16:00:00.000Z","value":-0.2833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-09T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-08T16:00:00.000Z","value":-0.2771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-07T16:00:00.000Z","value":-0.2854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-02T16:00:00.000Z","value":-0.2718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-04-01T16:00:00.000Z","value":-0.2561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-31T16:00:00.000Z","value":-0.2494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-28T16:00:00.000Z","value":-0.2557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-27T16:00:00.000Z","value":-0.2538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-26T16:00:00.000Z","value":-0.2704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-25T16:00:00.000Z","value":-0.2508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-24T16:00:00.000Z","value":-0.2471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-21T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-20T16:00:00.000Z","value":-0.2305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-19T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-18T16:00:00.000Z","value":-0.2313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-17T16:00:00.000Z","value":-0.2167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-14T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-13T16:00:00.000Z","value":-0.237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-12T16:00:00.000Z","value":-0.2309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-11T16:00:00.000Z","value":-0.2396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-10T16:00:00.000Z","value":-0.2457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-07T16:00:00.000Z","value":-0.2579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-06T16:00:00.000Z","value":-0.2653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-05T16:00:00.000Z","value":-0.2477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-04T16:00:00.000Z","value":-0.2559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-03-03T16:00:00.000Z","value":-0.237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-29T16:00:00.000Z","value":-0.2451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-28T16:00:00.000Z","value":-0.2536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-27T16:00:00.000Z","value":-0.2743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-26T16:00:00.000Z","value":-0.2421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-25T16:00:00.000Z","value":-0.2627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-22T16:00:00.000Z","value":-0.2666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-21T16:00:00.000Z","value":-0.2833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-20T16:00:00.000Z","value":-0.2968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-19T16:00:00.000Z","value":-0.303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-18T16:00:00.000Z","value":-0.315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-07T16:00:00.000Z","value":-0.3211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-06T16:00:00.000Z","value":-0.3404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-05T16:00:00.000Z","value":-0.3519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-04T16:00:00.000Z","value":-0.3851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3851},{"date":"2024-02-01T16:00:00.000Z","value":-0.3644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3644},{"date":"2024-01-31T16:00:00.000Z","value":-0.3473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2024-01-30T16:00:00.000Z","value":-0.3527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2024-01-29T16:00:00.000Z","value":-0.3374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3374},{"date":"2024-01-28T16:00:00.000Z","value":-0.326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.326},{"date":"2024-01-25T16:00:00.000Z","value":-0.3149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2024-01-24T16:00:00.000Z","value":-0.2929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-01-23T16:00:00.000Z","value":-0.2978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-01-22T16:00:00.000Z","value":-0.3043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-01-21T16:00:00.000Z","value":-0.3131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-01-18T16:00:00.000Z","value":-0.2859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-01-17T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2024-01-16T16:00:00.000Z","value":-0.28,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2024-01-15T16:00:00.000Z","value":-0.253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.253},{"date":"2024-01-14T16:00:00.000Z","value":-0.2512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-01-11T16:00:00.000Z","value":-0.2488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-01-10T16:00:00.000Z","value":-0.2388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-01-09T16:00:00.000Z","value":-0.2509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-01-08T16:00:00.000Z","value":-0.2448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-01-07T16:00:00.000Z","value":-0.2435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-04T16:00:00.000Z","value":-0.2234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-01-03T16:00:00.000Z","value":-0.2132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-01-02T16:00:00.000Z","value":-0.2067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-01-01T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-30T16:00:00.000Z","value":-0.1751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-28T16:00:00.000Z","value":-0.175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-27T16:00:00.000Z","value":-0.1892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-26T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-25T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-24T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-21T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-20T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-19T16:00:00.000Z","value":-0.1803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-18T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-17T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-14T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-13T16:00:00.000Z","value":-0.1583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-12T16:00:00.000Z","value":-0.161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-11T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-10T16:00:00.000Z","value":-0.1627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-07T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-06T16:00:00.000Z","value":-0.1772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-05T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-04T16:00:00.000Z","value":-0.177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-03T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-30T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-29T16:00:00.000Z","value":-0.1441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-28T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-27T16:00:00.000Z","value":-0.1394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-26T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-23T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-22T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-21T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-20T16:00:00.000Z","value":-0.1291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-19T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-16T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-15T16:00:00.000Z","value":-0.14,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-14T16:00:00.000Z","value":-0.1268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-13T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-12T16:00:00.000Z","value":-0.1449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-09T16:00:00.000Z","value":-0.1466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-08T16:00:00.000Z","value":-0.141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-07T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-06T16:00:00.000Z","value":-0.1415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-05T16:00:00.000Z","value":-0.1421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-02T16:00:00.000Z","value":-0.1726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-01T16:00:00.000Z","value":-0.1996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-31T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-30T16:00:00.000Z","value":-0.1888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-29T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-26T16:00:00.000Z","value":-0.1929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-25T16:00:00.000Z","value":-0.2096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-24T16:00:00.000Z","value":-0.2039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-23T16:00:00.000Z","value":-0.2089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-22T16:00:00.000Z","value":-0.2149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-19T16:00:00.000Z","value":-0.201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-10-18T16:00:00.000Z","value":-0.1874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-10-17T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-10-16T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-10-15T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-10-12T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-10-11T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-10-10T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-10-09T16:00:00.000Z","value":-0.1614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-10-08T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-27T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-26T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-25T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-24T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-21T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-20T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-19T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-18T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-17T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-14T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-13T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-12T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-11T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-10T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-07T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-06T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-05T16:00:00.000Z","value":-0.12,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-04T16:00:00.000Z","value":-0.1251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-09-03T16:00:00.000Z","value":-0.1166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-08-31T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-08-30T16:00:00.000Z","value":-0.1251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-08-29T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-08-28T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-08-27T16:00:00.000Z","value":-0.1821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-08-24T16:00:00.000Z","value":-0.1805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2023-08-23T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-08-22T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-08-21T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-08-20T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-08-17T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-08-16T16:00:00.000Z","value":-0.131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-08-15T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-08-14T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-08-13T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-08-10T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-08-09T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-08T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-07T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-06T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-03T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-02T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-01T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-07-31T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-07-30T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-07-27T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-07-26T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-07-25T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-07-24T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-07-23T16:00:00.000Z","value":-0.1107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-07-20T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2023-07-19T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-07-18T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-07-17T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-07-16T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-07-13T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-07-12T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-07-11T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-07-10T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-07-09T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-07-06T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-07-05T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-07-04T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-07-03T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-07-02T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-06-29T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-06-28T16:00:00.000Z","value":-0.038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-06-27T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-06-26T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-06-25T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-06-20T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-08T16:00:00.000Z","value":-0.007,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-07T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-06T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-06-05T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-30T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-29T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-28T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-25T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-24T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-23T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-22T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-17T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-16T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-15T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-11T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-05-10T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-05-09T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-05-08T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.3861},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.3673},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.3963},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.4345},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.3128},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.3129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.2936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.236},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.1497},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.1267},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.0695},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.0958},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.0894},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":2.0323},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8525},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8561},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7797},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8331},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.797},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7858},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8099},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7585},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7809},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8066},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8277},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8244},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8058},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8336},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8486},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8601},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8289},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8343},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7938},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8291},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9313},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9227},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9389},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8911},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8941},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8728},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8929},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8121},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8346},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8577},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9171},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9709},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.929},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9778},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9619},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9088},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9454},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9445},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9208},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9558},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9608},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9331},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.9243},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.883},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.902},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8558},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8441},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.8018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7804},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7076},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7384},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7081},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6504},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.619},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5932},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6098},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5934},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5773},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5294},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6836},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.638},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6338},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.675},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.7197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6744},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.579},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5829},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5601},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.673},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6598},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6333},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6628},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6413},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6404},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6201},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5389},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5281},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5404},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.464},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5475},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5682},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6044},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.6013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5693},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5789},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5921},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.5028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4769},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4941},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4598},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4657},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4772},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4895},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4595},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.455},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4372},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4714},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4253},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4103},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3637},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3551},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.359},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3491},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3501},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3559},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.325},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.276},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2929},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2878},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2779},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2756},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2867},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2732},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2801},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2638},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2618},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2649},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2498},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.267},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2829},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2636},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2606},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2628},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3209},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2893},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2468},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2356},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.24},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2168},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2276},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2516},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1584},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1493},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3152},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3264},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3325},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3649},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3863},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3947},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.4047},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3801},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3831},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3306},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3167},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2823},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2833},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3429},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3575},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3483},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2828},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2477},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2519},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2273},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2159},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2416},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2099},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2213},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1956},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1505},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1279},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1596},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1467},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1611},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1657},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1608},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1447},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.129},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.14},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1488},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1023},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1083},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1129},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0936},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0679},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0806},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.123},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1549},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1753},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1826},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1812},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1654},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1815},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1698},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1823},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1626},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.161},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1491},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1758},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2036},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2356},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2303},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2239},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.214},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2216},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2252},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2124},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2228},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1762},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1874},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1492},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1587},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.166},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2161},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2187},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1711},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2501},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.284},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2905},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3248},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2913},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.285},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2831},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2776},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2146},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1813},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2167},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1934},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2246},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2183},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2039},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2262},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.163},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.094},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0822},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.089},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0655},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1156},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.128},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1908},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0846},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9839},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9375},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8634},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8693},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8718},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8659},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8717},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8766},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8838},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8803},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8786},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8815},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8949},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9056},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.901},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.924},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8882},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8824},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8924},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8924},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8952},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8945},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9067},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9082},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9081},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9068},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9163},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9085},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9131},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9125},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9252},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9234},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9112},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9413},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9662},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9711},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9441},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9491},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9497},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9319},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9485},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9582},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9845},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9793},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9824},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9766},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9878},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9978},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0089},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9945},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9664},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9865},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9879},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9902},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9955},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0064},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0081},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0081},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9918},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0119},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0098},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0335},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0378},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0528},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0636},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.058},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0542},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0613},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.041},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0368},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0291},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0425},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0539},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.054},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0471},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0328},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0309},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0313},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0409},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0422},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0322},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0511},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0623},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0578},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0769},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0752},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0624},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0545},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0545},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0493},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0602},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0662},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0519},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0667},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0678},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0394},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.053},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0402},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0211},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0233},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9752},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9649},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9792},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9678},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9483},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9742},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9805},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9936},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9978},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0022},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9906},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0095},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0313},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0405},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0318},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0345},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0114},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0386},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0438},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0556},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0667},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0711},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0656},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0859},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0707},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0578},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0662},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0541},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0457},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0288},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0185},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0429},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0316},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0577},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0465},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0348},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.006},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0507},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0221},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0167},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9935},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9748},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9663},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9496},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9412},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9144},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8984},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8525},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8811},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9048},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.8974},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9186},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9344},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9498},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9802},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9735},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9645},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9523},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9899},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0096},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":0.9981},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0355},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0381},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0414},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0553},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0385},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0469},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0488},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0766},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0908},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0997},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1178},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1436},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1437},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.124},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1101},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0928},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.111},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1088},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1313},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1364},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1527},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1476},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1616},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1669},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1631},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1548},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1608},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1454},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1407},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.141},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1409},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1627},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1711},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1865},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1827},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1931},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1927},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1816},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2057},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1875},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2073},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2275},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1997},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1922},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2105},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1938},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1854},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.183},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1908},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1948},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1901},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1893},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.147},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1096},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1222},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1245},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1443},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1189},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0957},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1036},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0967},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.0884},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1076},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1265},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1416},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.157},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1569},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1634},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1767},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1808},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1625},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1787},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1787},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1815},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1721},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.185},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1797},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1547},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1689},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1816},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1896},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.186},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1828},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1904},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2119},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2196},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2138},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2062},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.22},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2129},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2246},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2262},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2129},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2139},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1892},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1339},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1361},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1761},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1629},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.175},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1577},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.173},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2047},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.1812},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2037},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2228},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.219},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2385},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2355},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2431},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2546},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2634},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2415},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2502},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.25},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2485},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2416},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2288},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2351},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2583},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2328},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2378},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2456},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2684},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2764},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2836},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.287},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2777},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2526},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2766},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2624},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2814},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3075},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3153},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3472},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3279},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3438},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3336},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3187},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3164},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3166},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3503},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3863},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3587},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3294},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.3048},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.295},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2998},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2854},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2834},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2684},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2752},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2703},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2925},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2892},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2738},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2684},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.265},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2525},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2674},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2554},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2685},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2776},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2848},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2854},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2756},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2668},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2681},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2704},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.253},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2604},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2663},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2644},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2877},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2771},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005777,"lxr_nv_fc":1.2807}]}