window.pageData = {"fund":{"_id":3000000005774,"stockCode":"005774","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-24T16:00:00.000Z","setUpScale":261462000,"market":"a","tickerId":5774,"custody":"中国工商银行股份有限公司","name":"华夏产业升级混合型证券投资基金","shortName":"华夏产业升级混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-23T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏产业升级混合","memoNum":1,"pinyin":"hxcysjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"屠环宇","stockType":"fund_manager","stockCode":"db20735795","exchange":"fm","tickerId":200825209800}],"hotMetrics":{"fss":{"stockId":3000000005774,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4932,"f_ins_h_s_r_c_hy":-0.13909999999999995,"f_ins_h_s_r_c_1y":-0.2657,"f_ind_h_s_r":0.5068,"f_ind_h_s_r_c_hy":0.1391,"f_ind_h_s_r_c_1y":0.26570000000000005,"f_h_a":23829,"f_h_s_a":31584,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005774,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.1476010661928032,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.06831823638546328,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.166685150271709,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.2787802649611695,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.25393393393393393,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.31477877254444014,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.26586322056047623,"f_p_r_y5_ssc":4247,"f_p_r_y5_ssrp":0.09232218558643429,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.1843150231634679},"fp":{"stockId":3000000005774,"type":"fp","f_p_r_fys":0.15934371523915458,"f_p_r_m1":0.16344186046511622,"f_p_r_m3":0.07319375321777932,"f_p_r_m6":0.15751966682091623,"f_p_r_y1":0.5319696227339521,"f_p_r_y3":0.32926631400153683,"f_cagr_p_r_fs":0.13470220192775328,"f_p_r_d1":-0.010252831606634705,"f_p_r_y5":0.6702402693722425,"f_p_r_y2":0.5731786078987622,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005774,"type":"ff","f_m_f":14333266,"f_m_f_r":0.012,"f_c_f":2388877,"f_c_f_r":0.002,"f_m_a_c_f":16722143,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005774,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.5014,"f_nv_cr":0.018775709689243802},"f_as":{"stockId":3000000005774,"type":"f_as","f_tas":310751015.42399997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015059,"name":"华夏产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015059","tickerId":15059,"shortName":"华夏产业升级混合C","currency":"CNY","__csrcFundId":5519,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.668Z","fundCollectionId":4000050030000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcysjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005774,"stockId":1000000000000981,"holdings":791500,"marketCap":51079507,"netValueRatio":0.0999,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005774,"stockId":1000000000000700,"holdings":90417,"marketCap":48918199,"netValueRatio":0.0956,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005774,"stockId":688256,"holdings":35927,"marketCap":48700844,"netValueRatio":0.0952,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005774,"stockId":603986,"holdings":224480,"marketCap":48094840,"netValueRatio":0.094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005774,"stockId":1000000000009988,"holdings":339797,"marketCap":43826954,"netValueRatio":0.0857,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005774,"stockId":1000000000001810,"holdings":1056171,"marketCap":37490422,"netValueRatio":0.0733,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005774,"stockId":688041,"holdings":144813,"marketCap":32497485,"netValueRatio":0.0635,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005774,"stockId":688195,"holdings":168198,"marketCap":28517970,"netValueRatio":0.0558,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.433947902571042,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005774,"stockId":300814,"holdings":375400,"marketCap":27757076,"netValueRatio":0.0543,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3843849466392071,"stock":{"stockCode":"300814","tickerId":300814,"exchange":"sz","stockType":"company","name":"中富电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005774,"stockId":300308,"holdings":41500,"marketCap":25315000,"netValueRatio":0.0495,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"lastFsMetrics":{"latestTurnoverRate":5.319063577192607,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005774},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005774},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005774},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005774},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005774},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005774,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005774,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005774},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005774,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005774,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005774,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005774},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005774},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005774},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005774},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005774},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005774},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005774},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005774},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005774},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005774},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005774},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005774},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005774},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005774},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005774,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005774,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005774},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005774},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005774},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005774},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000005774,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005774,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005774},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005774},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005774},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005774},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005774},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005774},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005774},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005774},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005774},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005774},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005774},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005774},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005774},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005774},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005774},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005774},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005774},{"stockId":3000000005774,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005774,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005774,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005774},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005774},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005774},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005774},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005774},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005774},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005774},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005774},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005774},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005774},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005774},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005774}],"sharesList":[{"s":144026240,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005774,"source":"csrc_xbrl","s_forward":144026240},{"s":239241882,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005774,"source":"csrc_xbrl","s_forward":239241882},{"s":357863466,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005774,"source":"csrc_xbrl","s_forward":357863466},{"s":492836666,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005774,"source":"csrc_xbrl","s_forward":492836666},{"s":549986517,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005774,"source":"csrc_xbrl","s_forward":549986517},{"s":972689702,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005774,"source":"csrc_xbrl","s_forward":972689702},{"s":977567214,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005774,"source":"csrc_xbrl","s_forward":977567214}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005774,"assetScale":310751015.42399997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005774,"assetScale":572362278.4968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005774,"assetScale":603715667.1420001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005774,"assetScale":826585656.2152001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005774,"assetScale":984090874.8680999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005774,"assetScale":1821945080.8162},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005774,"assetScale":1700282655.3102}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005774,"netValue":2.5014,"totalNetValue":2.5894,"netValue_forward":2.5014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005774,"netValue":2.4553,"totalNetValue":2.5433,"netValue_forward":2.4553},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005774,"netValue":2.4055,"totalNetValue":2.4935,"netValue_forward":2.4054999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005774,"netValue":2.42,"totalNetValue":2.508,"netValue_forward":2.42},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005774,"netValue":2.356,"totalNetValue":2.444,"netValue_forward":2.356},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005774,"netValue":2.3413,"totalNetValue":2.4293,"netValue_forward":2.3413},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005774,"netValue":2.3025,"totalNetValue":2.3905,"netValue_forward":2.3025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005774,"netValue":2.2862,"totalNetValue":2.3742,"netValue_forward":2.2862},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005774,"netValue":2.1518,"totalNetValue":2.2398,"netValue_forward":2.1518},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005774,"netValue":2.1247,"totalNetValue":2.2127,"netValue_forward":2.1247},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005774,"netValue":2.0759,"totalNetValue":2.1639,"netValue_forward":2.0759},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005774,"netValue":2.1138,"totalNetValue":2.2018,"netValue_forward":2.1138},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005774,"netValue":2.0606,"totalNetValue":2.1486,"netValue_forward":2.0606},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005774,"netValue":2.1263,"totalNetValue":2.2143,"netValue_forward":2.1263},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005774,"netValue":2.1161,"totalNetValue":2.2041,"netValue_forward":2.1161},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005774,"netValue":2.104,"totalNetValue":2.192,"netValue_forward":2.104},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005774,"netValue":2.1515,"totalNetValue":2.2395,"netValue_forward":2.1515},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005774,"netValue":2.0883,"totalNetValue":2.1763,"netValue_forward":2.0883000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005774,"netValue":2.0373,"totalNetValue":2.1253,"netValue_forward":2.0373},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005774,"netValue":2.1173,"totalNetValue":2.2053,"netValue_forward":2.1173},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005774,"netValue":2.1354,"totalNetValue":2.2234,"netValue_forward":2.1354},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005774,"netValue":2.2045,"totalNetValue":2.2925,"netValue_forward":2.2044999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005774,"netValue":2.15,"totalNetValue":2.238,"netValue_forward":2.15},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005774,"netValue":2.2208,"totalNetValue":2.3088,"netValue_forward":2.2208000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005774,"netValue":2.1833,"totalNetValue":2.2713,"netValue_forward":2.1833},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005774,"netValue":2.2146,"totalNetValue":2.3026,"netValue_forward":2.2146},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005774,"netValue":2.248,"totalNetValue":2.336,"netValue_forward":2.248},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005774,"netValue":2.2588,"totalNetValue":2.3468,"netValue_forward":2.2588},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005774,"netValue":2.1726,"totalNetValue":2.2606,"netValue_forward":2.1726},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005774,"netValue":2.2156,"totalNetValue":2.3036,"netValue_forward":2.2156},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005774,"netValue":2.2169,"totalNetValue":2.3049,"netValue_forward":2.2169},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005774,"netValue":2.2019,"totalNetValue":2.2899,"netValue_forward":2.2019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005774,"netValue":2.2186,"totalNetValue":2.3066,"netValue_forward":2.2186},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005774,"netValue":2.3096,"totalNetValue":2.3976,"netValue_forward":2.3096},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005774,"netValue":2.3096,"totalNetValue":2.3976,"netValue_forward":2.3096},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005774,"netValue":2.3237,"totalNetValue":2.4117,"netValue_forward":2.3237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005774,"netValue":2.2845,"totalNetValue":2.3725,"netValue_forward":2.2845},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005774,"netValue":2.2706,"totalNetValue":2.3586,"netValue_forward":2.2706},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005774,"netValue":2.2502,"totalNetValue":2.3382,"netValue_forward":2.2502},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005774,"netValue":2.2777,"totalNetValue":2.3657,"netValue_forward":2.2777},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005774,"netValue":2.2426,"totalNetValue":2.3306,"netValue_forward":2.2426},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005774,"netValue":2.2648,"totalNetValue":2.3528,"netValue_forward":2.2648},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005774,"netValue":2.246,"totalNetValue":2.334,"netValue_forward":2.246},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005774,"netValue":2.1831,"totalNetValue":2.2711,"netValue_forward":2.1831},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005774,"netValue":2.2036,"totalNetValue":2.2916,"netValue_forward":2.2036000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005774,"netValue":2.2241,"totalNetValue":2.3121,"netValue_forward":2.2241},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005774,"netValue":2.2592,"totalNetValue":2.3472,"netValue_forward":2.2592},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005774,"netValue":2.2619,"totalNetValue":2.3499,"netValue_forward":2.2619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005774,"netValue":2.3359,"totalNetValue":2.4239,"netValue_forward":2.3359},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005774,"netValue":2.3263,"totalNetValue":2.4143,"netValue_forward":2.3263},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005774,"netValue":2.369,"totalNetValue":2.457,"netValue_forward":2.369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005774,"netValue":2.344,"totalNetValue":2.432,"netValue_forward":2.344},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005774,"netValue":2.2935,"totalNetValue":2.3815,"netValue_forward":2.2935},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005774,"netValue":2.3264,"totalNetValue":2.4144,"netValue_forward":2.3264},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005774,"netValue":2.3577,"totalNetValue":2.4457,"netValue_forward":2.3577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005774,"netValue":2.3259,"totalNetValue":2.4139,"netValue_forward":2.3259},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005774,"netValue":2.257,"totalNetValue":2.345,"netValue_forward":2.257},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005774,"netValue":2.3091,"totalNetValue":2.3971,"netValue_forward":2.3091000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005774,"netValue":2.3308,"totalNetValue":2.4188,"netValue_forward":2.3308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005774,"netValue":2.2955,"totalNetValue":2.3835,"netValue_forward":2.2955},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005774,"netValue":2.3029,"totalNetValue":2.3909,"netValue_forward":2.3029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005774,"netValue":2.2542,"totalNetValue":2.3422,"netValue_forward":2.2542},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005774,"netValue":2.2916,"totalNetValue":2.3796,"netValue_forward":2.2916},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005774,"netValue":2.2476,"totalNetValue":2.3356,"netValue_forward":2.2476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005774,"netValue":2.2419,"totalNetValue":2.3299,"netValue_forward":2.2419000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005774,"netValue":2.2512,"totalNetValue":2.3392,"netValue_forward":2.2512},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005774,"netValue":2.2453,"totalNetValue":2.3333,"netValue_forward":2.2453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005774,"netValue":2.2379,"totalNetValue":2.3259,"netValue_forward":2.2379},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005774,"netValue":2.1576,"totalNetValue":2.2456,"netValue_forward":2.1576},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005774,"netValue":2.1909,"totalNetValue":2.2789,"netValue_forward":2.1909000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005774,"netValue":2.1746,"totalNetValue":2.2626,"netValue_forward":2.1746000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005774,"netValue":2.1769,"totalNetValue":2.2649,"netValue_forward":2.1769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005774,"netValue":2.1908,"totalNetValue":2.2788,"netValue_forward":2.1908},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005774,"netValue":2.1887,"totalNetValue":2.2767,"netValue_forward":2.1887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005774,"netValue":2.1653,"totalNetValue":2.2533,"netValue_forward":2.1653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005774,"netValue":2.1378,"totalNetValue":2.2258,"netValue_forward":2.1378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005774,"netValue":2.0942,"totalNetValue":2.1822,"netValue_forward":2.0942000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005774,"netValue":2.1066,"totalNetValue":2.1946,"netValue_forward":2.1066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005774,"netValue":2.1248,"totalNetValue":2.2128,"netValue_forward":2.1248},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005774,"netValue":2.0702,"totalNetValue":2.1582,"netValue_forward":2.0702},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005774,"netValue":2.1242,"totalNetValue":2.2122,"netValue_forward":2.1242000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005774,"netValue":2.1936,"totalNetValue":2.2816,"netValue_forward":2.1936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005774,"netValue":2.1732,"totalNetValue":2.2612,"netValue_forward":2.1732},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005774,"netValue":2.2146,"totalNetValue":2.3026,"netValue_forward":2.2146},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005774,"netValue":2.2235,"totalNetValue":2.3115,"netValue_forward":2.2235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005774,"netValue":2.2313,"totalNetValue":2.3193,"netValue_forward":2.2313},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005774,"netValue":2.1754,"totalNetValue":2.2634,"netValue_forward":2.1754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005774,"netValue":2.1736,"totalNetValue":2.2616,"netValue_forward":2.1736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005774,"netValue":2.1454,"totalNetValue":2.2334,"netValue_forward":2.1454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005774,"netValue":2.1722,"totalNetValue":2.2602,"netValue_forward":2.1722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005774,"netValue":2.1862,"totalNetValue":2.2742,"netValue_forward":2.1862},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005774,"netValue":2.1644,"totalNetValue":2.2524,"netValue_forward":2.1644000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005774,"netValue":2.1653,"totalNetValue":2.2533,"netValue_forward":2.1653},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005774,"netValue":2.1798,"totalNetValue":2.2678,"netValue_forward":2.1798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005774,"netValue":2.1511,"totalNetValue":2.2391,"netValue_forward":2.1511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005774,"netValue":2.1117,"totalNetValue":2.1997,"netValue_forward":2.1117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005774,"netValue":2.0563,"totalNetValue":2.1443,"netValue_forward":2.0563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005774,"netValue":2.1437,"totalNetValue":2.2317,"netValue_forward":2.1437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005774,"netValue":2.1463,"totalNetValue":2.2343,"netValue_forward":2.1463000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005774,"netValue":2.1486,"totalNetValue":2.2366,"netValue_forward":2.1486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005774,"netValue":2.163,"totalNetValue":2.251,"netValue_forward":2.163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005774,"netValue":2.1426,"totalNetValue":2.2306,"netValue_forward":2.1426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005774,"netValue":2.2252,"totalNetValue":2.3132,"netValue_forward":2.2252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005774,"netValue":2.1878,"totalNetValue":2.2758,"netValue_forward":2.1878000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005774,"netValue":2.1908,"totalNetValue":2.2788,"netValue_forward":2.1908},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005774,"netValue":2.2236,"totalNetValue":2.3116,"netValue_forward":2.2236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005774,"netValue":2.2189,"totalNetValue":2.3069,"netValue_forward":2.2189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005774,"netValue":2.2663,"totalNetValue":2.3543,"netValue_forward":2.2663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005774,"netValue":2.171,"totalNetValue":2.259,"netValue_forward":2.171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005774,"netValue":2.1884,"totalNetValue":2.2764,"netValue_forward":2.1884},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005774,"netValue":2.2253,"totalNetValue":2.3133,"netValue_forward":2.2253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005774,"netValue":2.2276,"totalNetValue":2.3156,"netValue_forward":2.2276},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005774,"netValue":2.3016,"totalNetValue":2.3896,"netValue_forward":2.3016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005774,"netValue":2.3488,"totalNetValue":2.4368,"netValue_forward":2.3488},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005774,"netValue":2.3559,"totalNetValue":2.4439,"netValue_forward":2.3559},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005774,"netValue":2.3804,"totalNetValue":2.4684,"netValue_forward":2.3803999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005774,"netValue":2.335,"totalNetValue":2.423,"netValue_forward":2.335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005774,"netValue":2.2598,"totalNetValue":2.3478,"netValue_forward":2.2597999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005774,"netValue":2.2713,"totalNetValue":2.3593,"netValue_forward":2.2713},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005774,"netValue":2.2665,"totalNetValue":2.3545,"netValue_forward":2.2665},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005774,"netValue":2.2079,"totalNetValue":2.2959,"netValue_forward":2.2079},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005774,"netValue":2.161,"totalNetValue":2.249,"netValue_forward":2.161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005774,"netValue":2.2374,"totalNetValue":2.3254,"netValue_forward":2.2374000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005774,"netValue":2.2494,"totalNetValue":2.3374,"netValue_forward":2.2494000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005774,"netValue":2.1925,"totalNetValue":2.2805,"netValue_forward":2.192500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005774,"netValue":2.2885,"totalNetValue":2.3765,"netValue_forward":2.2885000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005774,"netValue":2.3015,"totalNetValue":2.3895,"netValue_forward":2.3015000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005774,"netValue":2.413,"totalNetValue":2.501,"netValue_forward":2.4130000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005774,"netValue":2.3924,"totalNetValue":2.4804,"netValue_forward":2.3924000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005774,"netValue":2.3516,"totalNetValue":2.4396,"netValue_forward":2.3516000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005774,"netValue":2.3344,"totalNetValue":2.4224,"netValue_forward":2.3344000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005774,"netValue":2.4135,"totalNetValue":2.5015,"netValue_forward":2.4135000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005774,"netValue":2.402,"totalNetValue":2.49,"netValue_forward":2.402000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005774,"netValue":2.3436,"totalNetValue":2.4316,"netValue_forward":2.343600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005774,"netValue":2.3747,"totalNetValue":2.4627,"netValue_forward":2.3747000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005774,"netValue":2.297,"totalNetValue":2.385,"netValue_forward":2.297000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005774,"netValue":2.3155,"totalNetValue":2.4035,"netValue_forward":2.315500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005774,"netValue":2.3081,"totalNetValue":2.3961,"netValue_forward":2.3081000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005774,"netValue":2.2675,"totalNetValue":2.3555,"netValue_forward":2.267500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005774,"netValue":2.2451,"totalNetValue":2.3331,"netValue_forward":2.2451000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005774,"netValue":2.2289,"totalNetValue":2.3169,"netValue_forward":2.2289000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005774,"netValue":2.1811,"totalNetValue":2.2691,"netValue_forward":2.1811000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005774,"netValue":2.0783,"totalNetValue":2.1663,"netValue_forward":2.078300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005774,"netValue":2.057,"totalNetValue":2.145,"netValue_forward":2.057000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005774,"netValue":2.0558,"totalNetValue":2.1438,"netValue_forward":2.055800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005774,"netValue":2.0554,"totalNetValue":2.1434,"netValue_forward":2.055400000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005774,"netValue":1.9904,"totalNetValue":2.0784,"netValue_forward":1.9904000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005774,"netValue":2.1011,"totalNetValue":2.1891,"netValue_forward":2.1011000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005774,"netValue":2.1461,"totalNetValue":2.2341,"netValue_forward":2.146100000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005774,"netValue":2.1759,"totalNetValue":2.2639,"netValue_forward":2.175900000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005774,"netValue":2.0957,"totalNetValue":2.1837,"netValue_forward":2.095700000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005774,"netValue":2.1464,"totalNetValue":2.2344,"netValue_forward":2.146400000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005774,"netValue":2.0604,"totalNetValue":2.1484,"netValue_forward":2.0604000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005774,"netValue":2.0626,"totalNetValue":2.1506,"netValue_forward":2.0626000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005774,"netValue":2.1143,"totalNetValue":2.2023,"netValue_forward":2.114300000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005774,"netValue":2.0423,"totalNetValue":2.1303,"netValue_forward":2.042300000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005774,"netValue":1.9169,"totalNetValue":2.0049,"netValue_forward":1.9169000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005774,"netValue":1.9159,"totalNetValue":2.0039,"netValue_forward":1.9159000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005774,"netValue":1.8658,"totalNetValue":1.9538,"netValue_forward":1.865800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005774,"netValue":1.8755,"totalNetValue":1.9635,"netValue_forward":1.875500000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005774,"netValue":1.8497,"totalNetValue":1.9377,"netValue_forward":1.8497000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005774,"netValue":1.8498,"totalNetValue":1.9378,"netValue_forward":1.8498000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005774,"netValue":1.8267,"totalNetValue":1.9147,"netValue_forward":1.826700000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005774,"netValue":1.7959,"totalNetValue":1.8839,"netValue_forward":1.7959000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005774,"netValue":1.7518,"totalNetValue":1.8398,"netValue_forward":1.7518000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005774,"netValue":1.7369,"totalNetValue":1.8249,"netValue_forward":1.7369000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005774,"netValue":1.7585,"totalNetValue":1.8465,"netValue_forward":1.758500000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005774,"netValue":1.7556,"totalNetValue":1.8436,"netValue_forward":1.7556000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005774,"netValue":1.7538,"totalNetValue":1.8418,"netValue_forward":1.7538000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005774,"netValue":1.7491,"totalNetValue":1.8371,"netValue_forward":1.7491000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005774,"netValue":1.7319,"totalNetValue":1.8199,"netValue_forward":1.7319000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005774,"netValue":1.7552,"totalNetValue":1.8432,"netValue_forward":1.7552000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005774,"netValue":1.7611,"totalNetValue":1.8491,"netValue_forward":1.7611000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005774,"netValue":1.7978,"totalNetValue":1.8858,"netValue_forward":1.7978000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005774,"netValue":1.7786,"totalNetValue":1.8666,"netValue_forward":1.7786000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005774,"netValue":1.776,"totalNetValue":1.864,"netValue_forward":1.7760000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005774,"netValue":1.7442,"totalNetValue":1.8322,"netValue_forward":1.7442000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005774,"netValue":1.7321,"totalNetValue":1.8201,"netValue_forward":1.7321000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005774,"netValue":1.7196,"totalNetValue":1.8076,"netValue_forward":1.7196000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005774,"netValue":1.7179,"totalNetValue":1.8059,"netValue_forward":1.7179000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005774,"netValue":1.7135,"totalNetValue":1.8015,"netValue_forward":1.7135000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005774,"netValue":1.7099,"totalNetValue":1.7979,"netValue_forward":1.7099000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005774,"netValue":1.6954,"totalNetValue":1.7834,"netValue_forward":1.6954000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005774,"netValue":1.6876,"totalNetValue":1.7756,"netValue_forward":1.6876000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005774,"netValue":1.6696,"totalNetValue":1.7576,"netValue_forward":1.6696000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005774,"netValue":1.6592,"totalNetValue":1.7472,"netValue_forward":1.6592000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005774,"netValue":1.6311,"totalNetValue":1.7191,"netValue_forward":1.6311000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005774,"netValue":1.6352,"totalNetValue":1.7232,"netValue_forward":1.6352000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005774,"netValue":1.6572,"totalNetValue":1.7452,"netValue_forward":1.6572000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005774,"netValue":1.6397,"totalNetValue":1.7277,"netValue_forward":1.6397000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005774,"netValue":1.6331,"totalNetValue":1.7211,"netValue_forward":1.6331000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005774,"netValue":1.6386,"totalNetValue":1.7266,"netValue_forward":1.6386000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005774,"netValue":1.6528,"totalNetValue":1.7408,"netValue_forward":1.6528000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005774,"netValue":1.669,"totalNetValue":1.757,"netValue_forward":1.6690000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005774,"netValue":1.687,"totalNetValue":1.775,"netValue_forward":1.6870000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005774,"netValue":1.6793,"totalNetValue":1.7673,"netValue_forward":1.6793000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005774,"netValue":1.6788,"totalNetValue":1.7668,"netValue_forward":1.6788000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005774,"netValue":1.6847,"totalNetValue":1.7727,"netValue_forward":1.6847000000000019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005774,"netValue":1.6649,"totalNetValue":1.7529,"netValue_forward":1.6649000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005774,"netValue":1.6239,"totalNetValue":1.7119,"netValue_forward":1.6239000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005774,"netValue":1.6049,"totalNetValue":1.6929,"netValue_forward":1.6049000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005774,"netValue":1.6039,"totalNetValue":1.6919,"netValue_forward":1.6039000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005774,"netValue":1.6225,"totalNetValue":1.7105,"netValue_forward":1.6225000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005774,"netValue":1.6342,"totalNetValue":1.7222,"netValue_forward":1.6342000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005774,"netValue":1.6471,"totalNetValue":1.7351,"netValue_forward":1.6471000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005774,"netValue":1.6366,"totalNetValue":1.7246,"netValue_forward":1.6366000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005774,"netValue":1.6479,"totalNetValue":1.7359,"netValue_forward":1.6479000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005774,"netValue":1.6696,"totalNetValue":1.7576,"netValue_forward":1.6696000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005774,"netValue":1.6718,"totalNetValue":1.7598,"netValue_forward":1.671800000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005774,"netValue":1.6939,"totalNetValue":1.7819,"netValue_forward":1.6939000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005774,"netValue":1.6716,"totalNetValue":1.7596,"netValue_forward":1.6716000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005774,"netValue":1.6858,"totalNetValue":1.7738,"netValue_forward":1.6858000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005774,"netValue":1.6582,"totalNetValue":1.7462,"netValue_forward":1.6582000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005774,"netValue":1.6447,"totalNetValue":1.7327,"netValue_forward":1.6447000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005774,"netValue":1.6353,"totalNetValue":1.7233,"netValue_forward":1.6353000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005774,"netValue":1.6588,"totalNetValue":1.7468,"netValue_forward":1.6588000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005774,"netValue":1.6459,"totalNetValue":1.7339,"netValue_forward":1.6459000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005774,"netValue":1.6624,"totalNetValue":1.7504,"netValue_forward":1.6624000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005774,"netValue":1.6727,"totalNetValue":1.7607,"netValue_forward":1.6727000000000019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005774,"netValue":1.6816,"totalNetValue":1.7696,"netValue_forward":1.6816000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005774,"netValue":1.6901,"totalNetValue":1.7781,"netValue_forward":1.6901000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005774,"netValue":1.7139,"totalNetValue":1.8019,"netValue_forward":1.7139000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005774,"netValue":1.7204,"totalNetValue":1.8084,"netValue_forward":1.720400000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005774,"netValue":1.7112,"totalNetValue":1.7992,"netValue_forward":1.7112000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005774,"netValue":1.7114,"totalNetValue":1.7994,"netValue_forward":1.7114000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005774,"netValue":1.7148,"totalNetValue":1.8028,"netValue_forward":1.714800000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005774,"netValue":1.732,"totalNetValue":1.82,"netValue_forward":1.7320000000000022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005774,"netValue":1.7062,"totalNetValue":1.7942,"netValue_forward":1.706200000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005774,"netValue":1.7393,"totalNetValue":1.8273,"netValue_forward":1.7393000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005774,"netValue":1.7112,"totalNetValue":1.7992,"netValue_forward":1.711200000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005774,"netValue":1.7251,"totalNetValue":1.8131,"netValue_forward":1.7251000000000023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005774,"netValue":1.733,"totalNetValue":1.821,"netValue_forward":1.733000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005774,"netValue":1.7392,"totalNetValue":1.8272,"netValue_forward":1.739200000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005774,"netValue":1.6946,"totalNetValue":1.7826,"netValue_forward":1.6946000000000023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005774,"netValue":1.6696,"totalNetValue":1.7576,"netValue_forward":1.669600000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005774,"netValue":1.6563,"totalNetValue":1.7443,"netValue_forward":1.6563000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005774,"netValue":1.6522,"totalNetValue":1.7402,"netValue_forward":1.6522000000000021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005774,"netValue":1.6526,"totalNetValue":1.7406,"netValue_forward":1.6526000000000025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005774,"netValue":1.6645,"totalNetValue":1.7525,"netValue_forward":1.664500000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005774,"netValue":1.645,"totalNetValue":1.733,"netValue_forward":1.645000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005774,"netValue":1.6312,"totalNetValue":1.7192,"netValue_forward":1.6312000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005774,"netValue":1.6224,"totalNetValue":1.7104,"netValue_forward":1.622400000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005774,"netValue":1.6328,"totalNetValue":1.7208,"netValue_forward":1.6328000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005774,"netValue":1.61,"totalNetValue":1.698,"netValue_forward":1.6100000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005774,"netValue":1.6197,"totalNetValue":1.7077,"netValue_forward":1.619700000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005774,"netValue":1.6301,"totalNetValue":1.7181,"netValue_forward":1.6301000000000019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005774,"netValue":1.6046,"totalNetValue":1.6926,"netValue_forward":1.604600000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005774,"netValue":1.5677,"totalNetValue":1.6557,"netValue_forward":1.5677000000000019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005774,"netValue":1.5468,"totalNetValue":1.6348,"netValue_forward":1.5468000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005774,"netValue":1.4893,"totalNetValue":1.5773,"netValue_forward":1.4893000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005774,"netValue":1.467,"totalNetValue":1.555,"netValue_forward":1.4670000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005774,"netValue":1.6675,"totalNetValue":1.7555,"netValue_forward":1.6675000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005774,"netValue":1.677,"totalNetValue":1.765,"netValue_forward":1.6770000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005774,"netValue":1.6796,"totalNetValue":1.7676,"netValue_forward":1.6796000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005774,"netValue":1.6772,"totalNetValue":1.7652,"netValue_forward":1.6772000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005774,"netValue":1.7007,"totalNetValue":1.7887,"netValue_forward":1.7007000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005774,"netValue":1.7241,"totalNetValue":1.8121,"netValue_forward":1.7241000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005774,"netValue":1.723,"totalNetValue":1.811,"netValue_forward":1.7230000000000019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005774,"netValue":1.7177,"totalNetValue":1.8057,"netValue_forward":1.7177000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005774,"netValue":1.7729,"totalNetValue":1.8609,"netValue_forward":1.7729000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005774,"netValue":1.7569,"totalNetValue":1.8449,"netValue_forward":1.7569000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005774,"netValue":1.8136,"totalNetValue":1.9016,"netValue_forward":1.8136000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005774,"netValue":1.8507,"totalNetValue":1.9387,"netValue_forward":1.8507000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005774,"netValue":1.8745,"totalNetValue":1.9625,"netValue_forward":1.8745000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005774,"netValue":1.8347,"totalNetValue":1.9227,"netValue_forward":1.8347000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005774,"netValue":1.8301,"totalNetValue":1.9181,"netValue_forward":1.8301000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005774,"netValue":1.7999,"totalNetValue":1.8879,"netValue_forward":1.7999000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005774,"netValue":1.8356,"totalNetValue":1.9236,"netValue_forward":1.8356000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005774,"netValue":1.8469,"totalNetValue":1.9349,"netValue_forward":1.8469000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005774,"netValue":1.8438,"totalNetValue":1.9318,"netValue_forward":1.8438000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005774,"netValue":1.8629,"totalNetValue":1.9509,"netValue_forward":1.8629000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005774,"netValue":1.8893,"totalNetValue":1.9773,"netValue_forward":1.8893000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005774,"netValue":1.8125,"totalNetValue":1.9005,"netValue_forward":1.8125000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005774,"netValue":1.7745,"totalNetValue":1.8625,"netValue_forward":1.7745000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005774,"netValue":1.7564,"totalNetValue":1.8444,"netValue_forward":1.7564000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005774,"netValue":1.7841,"totalNetValue":1.8721,"netValue_forward":1.7841000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005774,"netValue":1.8599,"totalNetValue":1.9479,"netValue_forward":1.8599000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005774,"netValue":1.8683,"totalNetValue":1.9563,"netValue_forward":1.8683000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005774,"netValue":1.8181,"totalNetValue":1.9061,"netValue_forward":1.8181000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005774,"netValue":1.8324,"totalNetValue":1.9204,"netValue_forward":1.8324000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005774,"netValue":1.8385,"totalNetValue":1.9265,"netValue_forward":1.8385000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005774,"netValue":1.7129,"totalNetValue":1.8009,"netValue_forward":1.7129000000000019},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005774,"netValue":1.7428,"totalNetValue":1.8308,"netValue_forward":1.7428000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005774,"netValue":1.7276,"totalNetValue":1.8156,"netValue_forward":1.7276000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005774,"netValue":1.7567,"totalNetValue":1.8447,"netValue_forward":1.7567000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005774,"netValue":1.7288,"totalNetValue":1.8168,"netValue_forward":1.7288000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005774,"netValue":1.7108,"totalNetValue":1.7988,"netValue_forward":1.7108000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005774,"netValue":1.761,"totalNetValue":1.849,"netValue_forward":1.7610000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005774,"netValue":1.7386,"totalNetValue":1.8266,"netValue_forward":1.7386000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005774,"netValue":1.755,"totalNetValue":1.843,"netValue_forward":1.755000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005774,"netValue":1.7317,"totalNetValue":1.8197,"netValue_forward":1.7317000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005774,"netValue":1.73,"totalNetValue":1.818,"netValue_forward":1.7300000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005774,"netValue":1.708,"totalNetValue":1.796,"netValue_forward":1.7080000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005774,"netValue":1.6649,"totalNetValue":1.7529,"netValue_forward":1.6649000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005774,"netValue":1.7156,"totalNetValue":1.8036,"netValue_forward":1.7156000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005774,"netValue":1.6914,"totalNetValue":1.7794,"netValue_forward":1.691400000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005774,"netValue":1.7195,"totalNetValue":1.8075,"netValue_forward":1.7195000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005774,"netValue":1.7188,"totalNetValue":1.8068,"netValue_forward":1.7188000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005774,"netValue":1.7062,"totalNetValue":1.7942,"netValue_forward":1.7062000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005774,"netValue":1.6914,"totalNetValue":1.7794,"netValue_forward":1.691400000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005774,"netValue":1.6799,"totalNetValue":1.7679,"netValue_forward":1.6799000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005774,"netValue":1.7227,"totalNetValue":1.8107,"netValue_forward":1.7227000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005774,"netValue":1.7335,"totalNetValue":1.8215,"netValue_forward":1.7335000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005774,"netValue":1.699,"totalNetValue":1.787,"netValue_forward":1.6990000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005774,"netValue":1.704,"totalNetValue":1.792,"netValue_forward":1.704000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005774,"netValue":1.7218,"totalNetValue":1.8098,"netValue_forward":1.7218000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005774,"netValue":1.7097,"totalNetValue":1.7977,"netValue_forward":1.709700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005774,"netValue":1.7086,"totalNetValue":1.7966,"netValue_forward":1.708600000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005774,"netValue":1.6589,"totalNetValue":1.7469,"netValue_forward":1.6589000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005774,"netValue":1.675,"totalNetValue":1.763,"netValue_forward":1.6750000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005774,"netValue":1.7171,"totalNetValue":1.8051,"netValue_forward":1.7171000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005774,"netValue":1.7893,"totalNetValue":1.8773,"netValue_forward":1.789300000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005774,"netValue":1.8089,"totalNetValue":1.8969,"netValue_forward":1.808900000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005774,"netValue":1.7961,"totalNetValue":1.8841,"netValue_forward":1.796100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005774,"netValue":1.7827,"totalNetValue":1.8707,"netValue_forward":1.7827000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005774,"netValue":1.7688,"totalNetValue":1.8568,"netValue_forward":1.768800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005774,"netValue":1.758,"totalNetValue":1.846,"netValue_forward":1.758000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005774,"netValue":1.7487,"totalNetValue":1.8367,"netValue_forward":1.748700000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005774,"netValue":1.7598,"totalNetValue":1.8478,"netValue_forward":1.7598000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005774,"netValue":1.7559,"totalNetValue":1.8439,"netValue_forward":1.7559000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005774,"netValue":1.76,"totalNetValue":1.848,"netValue_forward":1.7600000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005774,"netValue":1.7353,"totalNetValue":1.8233,"netValue_forward":1.7353000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005774,"netValue":1.731,"totalNetValue":1.819,"netValue_forward":1.731000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005774,"netValue":1.7302,"totalNetValue":1.8182,"netValue_forward":1.7302000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005774,"netValue":1.7585,"totalNetValue":1.8465,"netValue_forward":1.757130293697064},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005774,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.726774238257618},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005774,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.72839195908041},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005774,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.722872676273238},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005774,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.745140127598725},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005774,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.7422853261467395},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005774,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.7346725222747783},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005774,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.7419046859531415},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005774,"netValue":1.8355,"totalNetValue":1.8355,"netValue_forward":1.7466626883731171},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005774,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.7285822791772092},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005774,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.710406709932902},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005774,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.7193517544824561},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005774,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.6771006929930712},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005774,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.686140897591025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005774,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.7153550324496762},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005774,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.7639818171818291},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005774,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.7508497305026962},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005774,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.7354338026619744},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005774,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.728962919370807},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005774,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.738003123968761},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005774,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.7782558244417566},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005774,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.8300228907710931},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005774,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.7936717522824779},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005774,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.8521951820481801},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005774,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.8509581014189866},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005774,"netValue":1.9334,"totalNetValue":1.9334,"netValue_forward":1.8398243757562431},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005774,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.8507677813221877},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005774,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.8260261687383135},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005774,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.733911241887582},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005774,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7097405895941047},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005774,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.7402869651303496},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005774,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.7625544164558364},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005774,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.7703575404245966},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005774,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.783870267297328},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005774,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.7667414585854149},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005774,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.7637914970850297},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005774,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.794242712572875},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005774,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.7740687823121777},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005774,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.7852976680233206},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005774,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.762744736552635},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005774,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.7168775932240683},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005774,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.7316274007259933},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005774,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.7407627653723468},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005774,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.7849170278297222},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005774,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.7407627653723468},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005774,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8008087559124415},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005774,"netValue":1.8615,"totalNetValue":1.8615,"netValue_forward":1.771404300956991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005774,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.8827415575844246},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005774,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.7824428665713348},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005774,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.6431285557144433},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005774,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.5882212077879228},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005774,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.5595780332196683},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005774,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.5393089429105713},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005774,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.4934417995820046},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005774,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.488303156968431},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005774,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5168511714882857},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005774,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.5386428225717748},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005774,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.542163744362557},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005774,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.5408315036849636},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005774,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.5374057419425808},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005774,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.5511087889121113},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005774,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.5475878671213292},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005774,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.559387713122869},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005774,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.569760158398416},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005774,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.586318006819932},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005774,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.5962146518534814},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005774,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.5916469695303048},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005774,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.6463639973600266},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005774,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.6474107578924213},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005774,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.6551187218127823},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005774,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.6454123968760312},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005774,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.656926762732373},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005774,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.6668234077659223},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005774,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.6727233307666922},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005774,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.6596864041359582},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005774,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.66330248597514},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005774,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.6830006159938398},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005774,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.6848086569134306},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005774,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.6884247387526121},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005774,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.6792893741062587},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005774,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.690994060059399},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005774,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.6769103728962709},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005774,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.6790990540094597},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005774,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.683571576284237},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005774,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.7222065559344404},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005774,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7098357496425032},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005774,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.6896618193818058},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005774,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.7368612033879656},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005774,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.7461868881311182},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005774,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.7420950060499392},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005774,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.7454256077439223},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005774,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.7597947750522491},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005774,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.7464723682763168},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005774,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.7179243537564621},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005774,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.7489465295347046},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005774,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.722872676273237},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005774,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.7432369266307335},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005774,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.7419046859531402},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005774,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.7301048399516001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005774,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.68100225497745},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005774,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.698892344076559},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005774,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.6830006159938398},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005774,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.6891860191398085},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005774,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.6989875041249587},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005774,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.6658718072819272},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005774,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.6675846881531187},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005774,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.6476010779892203},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005774,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.6478865581344189},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005774,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.6416059949400508},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005774,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.6356109118908815},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005774,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.6573074029259711},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005774,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.6672040479595205},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005774,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.6551187218127823},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005774,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.6552138818611815},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005774,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.590980849191508},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005774,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6049693763062371},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005774,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.5945017709822902},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005774,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6097273787262132},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005774,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.6382753932460679},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005774,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.633136750632494},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005774,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.6291400285997142},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005774,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.6438898361016394},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005774,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.6309480695193053},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005774,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.6365625123748766},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005774,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.677576493235068},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005774,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.6708201297987022},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005774,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.6791942140578597},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005774,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7077422285777144},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005774,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.6904230997690028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005774,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7006052249477508},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005774,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.6989875041249591},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005774,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.6817635353646467},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005774,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.6747216917830823},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005774,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.6734846111538886},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005774,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.6450317566824335},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005774,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.653025200747993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005774,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.652644560554395},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005774,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.640464074359257},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005774,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.6569267627323732},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005774,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.669963689363107},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005774,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.6815732152678478},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005774,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.700414904850952},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005774,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.68709249807502},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005774,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.6703443295567046},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005774,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.6858554174458258},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005774,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.716877593224068},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005774,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.7221113958860415},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005774,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7066003079969203},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005774,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.715450192498075},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005774,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.6506461995380046},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005774,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.6669185678143221},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005774,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.632660950390496},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005774,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.6240013859861402},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005774,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.6422721152788473},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005774,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.6302819491805083},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005774,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.611820899791002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005774,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.6290448685513146},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005774,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.593455010449896},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005774,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.6307577494225058}],"influencesList":[{"stockId":3000000005774,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.088,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}