window.pageData = {"fund":{"_id":3000000005772,"stockCode":"005772","shortName":"工银瑞景定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5772,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-06T16:00:00.000Z","name":"工银瑞信瑞景定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银瑞景定开发起式债券","pinyin":"gyrxrjdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈桂都","stockType":"fund_manager","stockCode":"8801428785","exchange":"fm","tickerId":30704167500}],"hotMetrics":{"fss":{"stockId":3000000005772,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":207,"f_h_s_a":64759547,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005772,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4090543798553442,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4771103466525536,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.29879679144385024,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3979591836734694,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5432261852341113,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7919451585261353,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.812039312039312,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7544126597687157,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.48767387412202173},"fp":{"stockId":3000000005772,"type":"fp","f_p_r_fys":0.01096169876840647,"f_p_r_m1":0.004068165682835634,"f_p_r_m3":0.008356643845911282,"f_p_r_m6":0.01438422907958814,"f_p_r_y1":0.018732557305405573,"f_p_r_y3":0.07171317876780225,"f_cagr_p_r_fs":0.02971291838019874,"f_p_r_d1":-0.0005997600959615212,"f_p_r_y5":0.1367941560728516,"f_p_r_y2":0.039385562930291274,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005772,"type":"ff","f_m_f":20961223,"f_m_f_r":0.003,"f_c_f":6987074,"f_c_f_r":0.001,"f_m_a_c_f":27948297,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005772,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0111,"f_nv_cr":-0.0003954522985664122},"f_as":{"stockId":3000000005772,"type":"f_as","f_tas":13097323815.049599,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9561398d79843000788","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005772,"stockCode":"212400011","stockName":"24南京银行债03BC","holdings":8400000,"marketCap":855151989,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:37:42.843Z"},{"_id":"69e8f9561398d79843000789","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005772,"stockCode":"230208","stockName":"23国开08","holdings":7500000,"marketCap":781703835,"netValueRatio":0.0597,"lastUpdated":"2026-04-22T16:37:42.847Z"},{"_id":"69e8f9561398d7984300078a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005772,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":7500000,"marketCap":761885136,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:37:42.850Z"},{"_id":"69e8f9561398d7984300078b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005772,"stockCode":"250220","stockName":"25国开20","holdings":7300000,"marketCap":732158200,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:37:42.854Z"},{"_id":"69e8f9561398d7984300078c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005772,"stockCode":"250208","stockName":"25国开08","holdings":6900000,"marketCap":695740800,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:37:42.857Z"}]},"shareHoldersStructureList":[{"_id":"69aec9017fea5b3eb0489b9b","date":"2025-06-29T16:00:00.000Z","stockId":3000000005772,"h_a":207,"h_s_a":67575179,"ins_h_s":13988062162,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:01.390Z"},{"_id":"69aec9017fea5b3eb0489b9a","date":"2024-12-30T16:00:00.000Z","stockId":3000000005772,"h_a":200,"h_s_a":69940310,"ins_h_s":13988062091,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:01.388Z"},{"_id":"69aec9017fea5b3eb0489b99","date":"2024-06-29T16:00:00.000Z","stockId":3000000005772,"h_a":216,"h_s_a":64759547,"ins_h_s":13988062169,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:01.385Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0111,"totalNetValue":1.234,"netValue_forward":1.0111},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0115,"totalNetValue":1.2344,"netValue_forward":1.0115},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.0117,"totalNetValue":1.2346,"netValue_forward":1.0117000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0113,"totalNetValue":1.2342,"netValue_forward":1.0113},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0111,"totalNetValue":1.234,"netValue_forward":1.0111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0109,"totalNetValue":1.2338,"netValue_forward":1.0109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0103,"totalNetValue":1.2332,"netValue_forward":1.0103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0101,"totalNetValue":1.233,"netValue_forward":1.0101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.01,"totalNetValue":1.2329,"netValue_forward":1.0100000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0097,"totalNetValue":1.2326,"netValue_forward":1.0097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0094,"totalNetValue":1.2323,"netValue_forward":1.0094},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0094,"totalNetValue":1.2323,"netValue_forward":1.0094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.0095,"totalNetValue":1.2324,"netValue_forward":1.0095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0095,"totalNetValue":1.2324,"netValue_forward":1.0095},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.009,"totalNetValue":1.2319,"netValue_forward":1.009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005772,"netValue":1.0083,"totalNetValue":1.2312,"netValue_forward":1.0083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005772,"netValue":1.0082,"totalNetValue":1.2311,"netValue_forward":1.0082},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005772,"netValue":1.0084,"totalNetValue":1.2313,"netValue_forward":1.0084000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.0083,"totalNetValue":1.2312,"netValue_forward":1.0083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0076,"totalNetValue":1.2305,"netValue_forward":1.0076018003759029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.01,"totalNetValue":1.2303,"netValue_forward":1.0074023147690179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0098,"totalNetValue":1.2301,"netValue_forward":1.0072028291621329},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0096,"totalNetValue":1.2299,"netValue_forward":1.007003343555248},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0095,"totalNetValue":1.2298,"netValue_forward":1.0069036007518055},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0096,"totalNetValue":1.2299,"netValue_forward":1.007003343555248},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0095,"totalNetValue":1.2298,"netValue_forward":1.0069036007518055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0093,"totalNetValue":1.2296,"netValue_forward":1.0067041151449208},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0087,"totalNetValue":1.229,"netValue_forward":1.0061056583242656},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0084,"totalNetValue":1.2287,"netValue_forward":1.0058064299139382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0087,"totalNetValue":1.229,"netValue_forward":1.0061056583242656},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0084,"totalNetValue":1.2287,"netValue_forward":1.0058064299139382},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0081,"totalNetValue":1.2284,"netValue_forward":1.0055072015036108},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0081,"totalNetValue":1.2284,"netValue_forward":1.0055072015036108},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0079,"totalNetValue":1.2282,"netValue_forward":1.0053077158967259},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0085,"totalNetValue":1.2288,"netValue_forward":1.0059061727173808},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0085,"totalNetValue":1.2288,"netValue_forward":1.0059061727173808},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.0084,"totalNetValue":1.2287,"netValue_forward":1.0058064299139382},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.008,"totalNetValue":1.2283,"netValue_forward":1.0054074587001685},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005772,"netValue":1.0079,"totalNetValue":1.2282,"netValue_forward":1.0053077158967259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0071,"totalNetValue":1.2274,"netValue_forward":1.0045097734691861},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.0068,"totalNetValue":1.2271,"netValue_forward":1.004211581373361},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0109,"totalNetValue":1.2277,"netValue_forward":1.004807965565011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0114,"totalNetValue":1.2282,"netValue_forward":1.0053049523913862},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0109,"totalNetValue":1.2277,"netValue_forward":1.004807965565011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0109,"totalNetValue":1.2277,"netValue_forward":1.004807965565011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0106,"totalNetValue":1.2274,"netValue_forward":1.0045097734691861},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0104,"totalNetValue":1.2272,"netValue_forward":1.004310978738636},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0103,"totalNetValue":1.2271,"netValue_forward":1.004211581373361},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0096,"totalNetValue":1.2264,"netValue_forward":1.0035157998164361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0091,"totalNetValue":1.2259,"netValue_forward":1.0030188129900612},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.0087,"totalNetValue":1.2255,"netValue_forward":1.002621223528961},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.0087,"totalNetValue":1.2255,"netValue_forward":1.002621223528961},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005772,"netValue":1.0088,"totalNetValue":1.2256,"netValue_forward":1.0027206208942359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.0088,"totalNetValue":1.2256,"netValue_forward":1.0027206208942359},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.0089,"totalNetValue":1.2257,"netValue_forward":1.002820018259511},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.0089,"totalNetValue":1.2257,"netValue_forward":1.002820018259511},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0087,"totalNetValue":1.2255,"netValue_forward":1.002621223528961},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.009,"totalNetValue":1.2258,"netValue_forward":1.002919415624786},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0088,"totalNetValue":1.2256,"netValue_forward":1.0027206208942359},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.0084,"totalNetValue":1.2252,"netValue_forward":1.0023231102417507},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0087,"totalNetValue":1.2253,"netValue_forward":1.002422487904872},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0084,"totalNetValue":1.225,"netValue_forward":1.002124354915508},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0079,"totalNetValue":1.2245,"netValue_forward":1.0016274665999014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0078,"totalNetValue":1.2244,"netValue_forward":1.00152808893678},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0073,"totalNetValue":1.2239,"netValue_forward":1.0010312006211735},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.007,"totalNetValue":1.2236,"netValue_forward":1.0007330676318094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0069,"totalNetValue":1.2235,"netValue_forward":1.0006336899686878},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2233,"netValue_forward":1.0004349346424453},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0063,"totalNetValue":1.2229,"netValue_forward":1.0000374239899599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.006,"totalNetValue":1.2226,"netValue_forward":0.9997392910005961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0055,"totalNetValue":1.2221,"netValue_forward":0.9992424026849894},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0059,"totalNetValue":1.2225,"netValue_forward":0.9996399133374748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2233,"netValue_forward":1.0004349346424453},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005772,"netValue":1.0064,"totalNetValue":1.223,"netValue_forward":1.0001368016530814},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.2227,"netValue_forward":0.9998386686637174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.2228,"netValue_forward":0.9999380463268387},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.007,"totalNetValue":1.2236,"netValue_forward":1.0007330676318094},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0068,"totalNetValue":1.2234,"netValue_forward":1.0005343123055666},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0069,"totalNetValue":1.2235,"netValue_forward":1.0006336899686878},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0069,"totalNetValue":1.2235,"netValue_forward":1.0006336899686878},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.0064,"totalNetValue":1.223,"netValue_forward":1.0001368016530814},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0066,"totalNetValue":1.2232,"netValue_forward":1.000335556979324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0059,"totalNetValue":1.2225,"netValue_forward":0.9996399133374748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.2222,"netValue_forward":0.9993417803481108},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0047,"totalNetValue":1.2213,"netValue_forward":0.9984473813800185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0045,"totalNetValue":1.2211,"netValue_forward":0.998248626053776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0051,"totalNetValue":1.2217,"netValue_forward":0.9988448920325043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.2222,"netValue_forward":0.9993417803481108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.005,"totalNetValue":1.2216,"netValue_forward":0.9987455143693827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0047,"totalNetValue":1.2213,"netValue_forward":0.9984473813800185},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.0042,"totalNetValue":1.2208,"netValue_forward":0.9979504930644122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0042,"totalNetValue":1.2208,"netValue_forward":0.9979504930644122},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.0037,"totalNetValue":1.2203,"netValue_forward":0.9974536047488055},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.005,"totalNetValue":1.2216,"netValue_forward":0.9987455143693827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005772,"netValue":1.0053,"totalNetValue":1.2219,"netValue_forward":0.9990436473587468},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005772,"netValue":1.0055,"totalNetValue":1.2221,"netValue_forward":0.9992424026849894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.0053,"totalNetValue":1.2219,"netValue_forward":0.9990436473587468},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0047,"totalNetValue":1.2213,"netValue_forward":0.9984478555006657},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.006,"totalNetValue":1.2218,"netValue_forward":0.9989443487157332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0068,"totalNetValue":1.2226,"netValue_forward":0.999738737859841},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0072,"totalNetValue":1.223,"netValue_forward":1.0001359324318952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0072,"totalNetValue":1.223,"netValue_forward":1.0001359324318952},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0072,"totalNetValue":1.223,"netValue_forward":1.0001359324318952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0072,"totalNetValue":1.223,"netValue_forward":1.0001359324318952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0073,"totalNetValue":1.2231,"netValue_forward":1.0002352310749087},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0072,"totalNetValue":1.223,"netValue_forward":1.0001359324318952},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.0068,"totalNetValue":1.2226,"netValue_forward":0.999738737859841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2225,"netValue_forward":0.9996394392168276},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0068,"totalNetValue":1.2226,"netValue_forward":0.999738737859841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0064,"totalNetValue":1.2222,"netValue_forward":0.999341543287787},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.222,"netValue_forward":0.9991429460017601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.2219,"netValue_forward":0.9990436473587466},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0065,"totalNetValue":1.2223,"netValue_forward":0.9994408419308007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.007,"totalNetValue":1.2228,"netValue_forward":0.9999373351458681},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.0069,"totalNetValue":1.2227,"netValue_forward":0.9998380365028547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.007,"totalNetValue":1.2228,"netValue_forward":0.9999373351458681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005772,"netValue":1.0068,"totalNetValue":1.2226,"netValue_forward":0.999738737859841},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.006,"totalNetValue":1.2218,"netValue_forward":0.9989443487157332},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.0054,"totalNetValue":1.2212,"netValue_forward":0.9983485568576522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.0051,"totalNetValue":1.2209,"netValue_forward":0.9980506609286119},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0041,"totalNetValue":1.2199,"netValue_forward":0.9970596464703371},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0058,"totalNetValue":1.2196,"netValue_forward":0.9967623421328543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0059,"totalNetValue":1.2197,"netValue_forward":0.9968614435786818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.0059,"totalNetValue":1.2197,"netValue_forward":0.9968614435786818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0058,"totalNetValue":1.2196,"netValue_forward":0.9967623421328543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0055,"totalNetValue":1.2193,"netValue_forward":0.9964650377953721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0059,"totalNetValue":1.2197,"netValue_forward":0.9968614435786818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0051,"totalNetValue":1.2189,"netValue_forward":0.9960686320120621},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0047,"totalNetValue":1.2185,"netValue_forward":0.9956722262287518},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.0048,"totalNetValue":1.2186,"netValue_forward":0.9957713276745794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0048,"totalNetValue":1.2186,"netValue_forward":0.9957713276745794},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0041,"totalNetValue":1.2179,"netValue_forward":0.9950776175537872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0041,"totalNetValue":1.2179,"netValue_forward":0.9950776175537872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.0033,"totalNetValue":1.2171,"netValue_forward":0.9942848059871674},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.0024,"totalNetValue":1.2162,"netValue_forward":0.9933928929747198},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.0025,"totalNetValue":1.2163,"netValue_forward":0.9934919944205473},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0024,"totalNetValue":1.2162,"netValue_forward":0.9933928929747198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0024,"totalNetValue":1.2162,"netValue_forward":0.9933928929747198},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0034,"totalNetValue":1.2172,"netValue_forward":0.9943839074329949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.004,"totalNetValue":1.2178,"netValue_forward":0.9949785161079598},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0037,"totalNetValue":1.2175,"netValue_forward":0.9946812117704772},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0043,"totalNetValue":1.2181,"netValue_forward":0.9952758204454422},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0048,"totalNetValue":1.2186,"netValue_forward":0.9957713276745794},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0041,"totalNetValue":1.2179,"netValue_forward":0.9950776175537872},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0035,"totalNetValue":1.2173,"netValue_forward":0.9944830088788222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0033,"totalNetValue":1.2171,"netValue_forward":0.9942848059871674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0028,"totalNetValue":1.2166,"netValue_forward":0.9937892987580297},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0028,"totalNetValue":1.2166,"netValue_forward":0.9937892987580297},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.004,"totalNetValue":1.2178,"netValue_forward":0.9949785161079598},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.0046,"totalNetValue":1.2184,"netValue_forward":0.9955731247829245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0054,"totalNetValue":1.2192,"netValue_forward":0.9963659363495446},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.006,"totalNetValue":1.2198,"netValue_forward":0.9969605450245093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.0059,"totalNetValue":1.2197,"netValue_forward":0.9968614435786818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005772,"netValue":1.0052,"totalNetValue":1.219,"netValue_forward":0.9961677334578896},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005772,"netValue":1.005,"totalNetValue":1.2188,"netValue_forward":0.9959695305662344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.0046,"totalNetValue":1.2184,"netValue_forward":0.9955731247829245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.0044,"totalNetValue":1.2182,"netValue_forward":0.9953749218912695},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0052,"totalNetValue":1.219,"netValue_forward":0.9961677334578896},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.0052,"totalNetValue":1.219,"netValue_forward":0.9961677334578896},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0047,"totalNetValue":1.2185,"netValue_forward":0.9956722262287518},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.0039,"totalNetValue":1.2177,"netValue_forward":0.994879414662132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.004,"totalNetValue":1.2178,"netValue_forward":0.9949785161079598},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0036,"totalNetValue":1.2174,"netValue_forward":0.9945821103246497},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0038,"totalNetValue":1.2176,"netValue_forward":0.9947803132163046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0035,"totalNetValue":1.2173,"netValue_forward":0.9944830088788222},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0055,"totalNetValue":1.2193,"netValue_forward":0.9964650377953721},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.006,"totalNetValue":1.2198,"netValue_forward":0.9969605450245093},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.22,"netValue_forward":0.9971587479161644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.2199,"netValue_forward":0.9970596464703368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2205,"netValue_forward":0.9976542551453016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.0076,"totalNetValue":1.2214,"netValue_forward":0.9985461681577492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0075,"totalNetValue":1.2213,"netValue_forward":0.9984470667119218},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0072,"totalNetValue":1.221,"netValue_forward":0.9981497623744393},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0071,"totalNetValue":1.2209,"netValue_forward":0.9980506609286119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.007,"totalNetValue":1.2208,"netValue_forward":0.9979515594827841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2205,"netValue_forward":0.9976542551453016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005772,"netValue":1.0065,"totalNetValue":1.2203,"netValue_forward":0.9974560522536468},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.2194,"netValue_forward":0.9965641392411995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.0047,"totalNetValue":1.2185,"netValue_forward":0.9956722262287518},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.006,"totalNetValue":1.2198,"netValue_forward":0.9969605450245093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0051,"totalNetValue":1.2189,"netValue_forward":0.9960686320120621},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0052,"totalNetValue":1.219,"netValue_forward":0.9961677334578896},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0068,"totalNetValue":1.2206,"netValue_forward":0.9977533565911291},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.0075,"totalNetValue":1.2213,"netValue_forward":0.9984467223705532},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0086,"totalNetValue":1.2219,"netValue_forward":0.9990410358957739},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0092,"totalNetValue":1.2225,"netValue_forward":0.9996353494209945},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0091,"totalNetValue":1.2224,"netValue_forward":0.9995362971667909},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0089,"totalNetValue":1.2222,"netValue_forward":0.9993381926583839},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0088,"totalNetValue":1.2221,"netValue_forward":0.9992391404041806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.0079,"totalNetValue":1.2212,"netValue_forward":0.9983476701163497},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0083,"totalNetValue":1.2216,"netValue_forward":0.9987438791331634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0085,"totalNetValue":1.2218,"netValue_forward":0.9989419836415703},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0092,"totalNetValue":1.2225,"netValue_forward":0.9996353494209945},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.0092,"totalNetValue":1.2225,"netValue_forward":0.9996353494209945},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0096,"totalNetValue":1.2229,"netValue_forward":1.000031558437808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.0094,"totalNetValue":1.2227,"netValue_forward":0.9998334539294014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.0091,"totalNetValue":1.2224,"netValue_forward":0.9995362971667909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005772,"netValue":1.0088,"totalNetValue":1.2221,"netValue_forward":0.9992391404041806},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005772,"netValue":1.0081,"totalNetValue":1.2214,"netValue_forward":0.9985457746247566},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.0076,"totalNetValue":1.2209,"netValue_forward":0.9980505133537395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0077,"totalNetValue":1.221,"netValue_forward":0.998149565607943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.0074,"totalNetValue":1.2207,"netValue_forward":0.9978524088453326},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0073,"totalNetValue":1.2206,"netValue_forward":0.9977533565911293},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0076,"totalNetValue":1.2209,"netValue_forward":0.9980505133537395},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.008,"totalNetValue":1.2213,"netValue_forward":0.9984467223705532},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0079,"totalNetValue":1.2212,"netValue_forward":0.9983476701163497},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0077,"totalNetValue":1.221,"netValue_forward":0.998149565607943},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0076,"totalNetValue":1.2209,"netValue_forward":0.9980505133537395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0075,"totalNetValue":1.2208,"netValue_forward":0.9979514610995361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.007,"totalNetValue":1.2203,"netValue_forward":0.9974561998285189},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.22,"netValue_forward":0.9971590430659086},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.22,"netValue_forward":0.9971590430659086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.22,"netValue_forward":0.9971590430659086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0065,"totalNetValue":1.2198,"netValue_forward":0.9969609385575018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0064,"totalNetValue":1.2197,"netValue_forward":0.9968618863032982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.2194,"netValue_forward":0.9965647295406882},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0054,"totalNetValue":1.2187,"netValue_forward":0.9958713637612642},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.0052,"totalNetValue":1.2185,"netValue_forward":0.9956732592528573},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.005,"totalNetValue":1.2183,"netValue_forward":0.9954751547444503},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.005,"totalNetValue":1.2183,"netValue_forward":0.9954751547444503},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.0043,"totalNetValue":1.2176,"netValue_forward":0.9947817889650262},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.005,"totalNetValue":1.2183,"netValue_forward":0.9954739830527755},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0069,"totalNetValue":1.2185,"netValue_forward":0.9956717527921322},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.0071,"totalNetValue":1.2187,"netValue_forward":0.9958695225314892},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.007,"totalNetValue":1.2186,"netValue_forward":0.9957706376618106},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.007,"totalNetValue":1.2186,"netValue_forward":0.9957706376618106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0069,"totalNetValue":1.2185,"netValue_forward":0.9956717527921322},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0068,"totalNetValue":1.2184,"netValue_forward":0.9955728679224536},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0066,"totalNetValue":1.2182,"netValue_forward":0.9953750981830969},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0064,"totalNetValue":1.218,"netValue_forward":0.99517732844374},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2183,"netValue_forward":0.9954739830527755},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.0069,"totalNetValue":1.2185,"netValue_forward":0.9956717527921322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0071,"totalNetValue":1.2187,"netValue_forward":0.9958695225314892},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2183,"netValue_forward":0.9954739830527755},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0068,"totalNetValue":1.2184,"netValue_forward":0.9955728679224536},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.0064,"totalNetValue":1.218,"netValue_forward":0.99517732844374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0053,"totalNetValue":1.2169,"netValue_forward":0.9940895948772774},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0051,"totalNetValue":1.2167,"netValue_forward":0.9938918251379205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.005,"totalNetValue":1.2166,"netValue_forward":0.9937929402682418},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.0045,"totalNetValue":1.2161,"netValue_forward":0.99329851591985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.0039,"totalNetValue":1.2155,"netValue_forward":0.9927052067017793},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0037,"totalNetValue":1.2153,"netValue_forward":0.9925077909303361},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0055,"totalNetValue":1.2153,"netValue_forward":0.9925077909303361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0057,"totalNetValue":1.2155,"netValue_forward":0.9927052067017793},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.2159,"netValue_forward":0.9931000382446655},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0059,"totalNetValue":1.2157,"netValue_forward":0.9929026224732225},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.216,"netValue_forward":0.9931987461303871},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.2159,"netValue_forward":0.9931000382446655},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.216,"netValue_forward":0.9931987461303871},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.2159,"netValue_forward":0.9931000382446655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.216,"netValue_forward":0.9931987461303871},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.216,"netValue_forward":0.9931987461303871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0059,"totalNetValue":1.2157,"netValue_forward":0.9929026224732225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.2154,"netValue_forward":0.9926064988160577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.0055,"totalNetValue":1.2153,"netValue_forward":0.9925077909303361},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0064,"totalNetValue":1.2162,"netValue_forward":0.9933961619018301},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.0048,"totalNetValue":1.2146,"netValue_forward":0.9918168357302851},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005772,"netValue":1.0034,"totalNetValue":1.2132,"netValue_forward":0.9904349253301834},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005772,"netValue":1.003,"totalNetValue":1.2128,"netValue_forward":0.9900400937872968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005772,"netValue":1.0029,"totalNetValue":1.2127,"netValue_forward":0.9899413859015752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.0028,"totalNetValue":1.2126,"netValue_forward":0.9898426780158538},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0027,"totalNetValue":1.2125,"netValue_forward":0.9897439701301323},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.0025,"totalNetValue":1.2123,"netValue_forward":0.9895465543586892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0023,"totalNetValue":1.2121,"netValue_forward":0.989349138587246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0021,"totalNetValue":1.2119,"netValue_forward":0.989151722815803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0018,"totalNetValue":1.2116,"netValue_forward":0.9888555991586382},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0016,"totalNetValue":1.2114,"netValue_forward":0.9886581833871951},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0007,"totalNetValue":1.2105,"netValue_forward":0.9877698124157009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0004,"totalNetValue":1.2102,"netValue_forward":0.9874736887585361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005772,"netValue":1,"totalNetValue":1.2098,"netValue_forward":0.9870788572156501},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.0007,"totalNetValue":1.2105,"netValue_forward":0.9877698124157009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0003,"totalNetValue":1.2101,"netValue_forward":0.9873749808728146},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005772,"netValue":0.9996,"totalNetValue":1.2094,"netValue_forward":0.9866840256727639},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005772,"netValue":0.9987,"totalNetValue":1.2085,"netValue_forward":0.9857956547012698},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005772,"netValue":0.9998,"totalNetValue":1.2096,"netValue_forward":0.9868814414442069},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0004,"totalNetValue":1.2102,"netValue_forward":0.9874736887585361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0024,"totalNetValue":1.2122,"netValue_forward":0.9894478464729676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0032,"totalNetValue":1.213,"netValue_forward":0.9902375095587402},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.003,"totalNetValue":1.2128,"netValue_forward":0.9900400937872968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.0029,"totalNetValue":1.2127,"netValue_forward":0.9899413859015752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.0017,"totalNetValue":1.2115,"netValue_forward":0.9887568912729165},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0014,"totalNetValue":1.2112,"netValue_forward":0.9884607676157522},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.0023,"totalNetValue":1.2121,"netValue_forward":0.989349138587246},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0021,"totalNetValue":1.2119,"netValue_forward":0.989151722815803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0021,"totalNetValue":1.2119,"netValue_forward":0.989151722815803},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.2137,"netValue_forward":0.9909245726625306},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0075,"totalNetValue":1.2151,"netValue_forward":0.992303455876652},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0088,"totalNetValue":1.2164,"netValue_forward":0.9935838474326217},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0084,"totalNetValue":1.216,"netValue_forward":0.9931898808000156},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0094,"totalNetValue":1.217,"netValue_forward":0.994174797381531},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.0102,"totalNetValue":1.2178,"netValue_forward":0.9949627306467432},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0113,"totalNetValue":1.2189,"netValue_forward":0.99604613888641},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0115,"totalNetValue":1.2191,"netValue_forward":0.996243122202713},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0116,"totalNetValue":1.2192,"netValue_forward":0.9963416138608646},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0118,"totalNetValue":1.2194,"netValue_forward":0.9965385971771676},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0126,"totalNetValue":1.2202,"netValue_forward":0.99732653044238},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0124,"totalNetValue":1.22,"netValue_forward":0.9971295471260767},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0116,"totalNetValue":1.2192,"netValue_forward":0.9963416138608646},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.011,"totalNetValue":1.2186,"netValue_forward":0.9957506639119552},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0097,"totalNetValue":1.2173,"netValue_forward":0.9944702723559856},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0099,"totalNetValue":1.2175,"netValue_forward":0.9946672556722886},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.0105,"totalNetValue":1.2181,"netValue_forward":0.9952582056211976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0103,"totalNetValue":1.2179,"netValue_forward":0.9950612223048948},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0101,"totalNetValue":1.2177,"netValue_forward":0.9948642389885917},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0103,"totalNetValue":1.2179,"netValue_forward":0.9950609496636265},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0121,"totalNetValue":1.2183,"netValue_forward":0.9954543710136962},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0128,"totalNetValue":1.219,"netValue_forward":0.9961428583763178},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.0126,"totalNetValue":1.2188,"netValue_forward":0.9959461477012831},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0123,"totalNetValue":1.2185,"netValue_forward":0.9956510816887311},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0131,"totalNetValue":1.2193,"netValue_forward":0.9964379243888701},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0135,"totalNetValue":1.2197,"netValue_forward":0.99683134573894},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.0145,"totalNetValue":1.2207,"netValue_forward":0.9978148991141139},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0147,"totalNetValue":1.2209,"netValue_forward":0.9980116097891487},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0154,"totalNetValue":1.2216,"netValue_forward":0.9987000971517707},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.0152,"totalNetValue":1.2214,"netValue_forward":0.9985033864767359},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005772,"netValue":1.0147,"totalNetValue":1.2209,"netValue_forward":0.9980116097891487},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005772,"netValue":1.0138,"totalNetValue":1.22,"netValue_forward":0.9971264117514921},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.0128,"totalNetValue":1.219,"netValue_forward":0.9961428583763178},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0126,"totalNetValue":1.2188,"netValue_forward":0.9959461477012831},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.0116,"totalNetValue":1.2178,"netValue_forward":0.9949625943261092},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0116,"totalNetValue":1.2178,"netValue_forward":0.9949625943261092},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0122,"totalNetValue":1.2184,"netValue_forward":0.9955516781593394},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0141,"totalNetValue":1.2185,"netValue_forward":0.9956498587982111},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0135,"totalNetValue":1.2179,"netValue_forward":0.9950607749649809},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0123,"totalNetValue":1.2167,"netValue_forward":0.99388260729852},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0121,"totalNetValue":1.2165,"netValue_forward":0.9936862460207766},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0124,"totalNetValue":1.2168,"netValue_forward":0.9939807879373918},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0127,"totalNetValue":1.2171,"netValue_forward":0.9942753298540069},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0119,"totalNetValue":1.2163,"netValue_forward":0.9934898847430332},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0106,"totalNetValue":1.215,"netValue_forward":0.9922135364377006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0101,"totalNetValue":1.2145,"netValue_forward":0.9917226332433421},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0099,"totalNetValue":1.2143,"netValue_forward":0.9915262719655986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0086,"totalNetValue":1.213,"netValue_forward":0.990249923660266},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0082,"totalNetValue":1.2126,"netValue_forward":0.989857201104779},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0082,"totalNetValue":1.2126,"netValue_forward":0.989857201104779},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.008,"totalNetValue":1.2124,"netValue_forward":0.9896608398270358},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.0074,"totalNetValue":1.2118,"netValue_forward":0.9890717559938054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005772,"netValue":1.0074,"totalNetValue":1.2118,"netValue_forward":0.9890717559938054},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.21,"netValue_forward":0.9873045044941142},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.0049,"totalNetValue":1.2093,"netValue_forward":0.9866172400220119},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0046,"totalNetValue":1.209,"netValue_forward":0.9863233707090585},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2088,"netValue_forward":0.9861274578337563},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0065,"totalNetValue":1.2086,"netValue_forward":0.9859315449584541},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.2082,"netValue_forward":0.9855397192078498},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0059,"totalNetValue":1.208,"netValue_forward":0.9853438063325476},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0057,"totalNetValue":1.2078,"netValue_forward":0.9851478934572454},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.2077,"netValue_forward":0.9850499370195942},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.2077,"netValue_forward":0.9850499370195942},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.2077,"netValue_forward":0.9850499370195942},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.0055,"totalNetValue":1.2076,"netValue_forward":0.9849519805819431},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0055,"totalNetValue":1.2076,"netValue_forward":0.9849519805819431},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.2077,"netValue_forward":0.9850499370195942},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0053,"totalNetValue":1.2074,"netValue_forward":0.9847560677066409},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.0051,"totalNetValue":1.2072,"netValue_forward":0.9845601548313387},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0049,"totalNetValue":1.207,"netValue_forward":0.9843642419560362},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0044,"totalNetValue":1.2065,"netValue_forward":0.9838744597677808},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0043,"totalNetValue":1.2064,"netValue_forward":0.9837765033301296},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.0041,"totalNetValue":1.2062,"netValue_forward":0.9835805904548274},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005772,"netValue":1.0039,"totalNetValue":1.206,"netValue_forward":0.9833846775795252},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005772,"netValue":1.0032,"totalNetValue":1.2053,"netValue_forward":0.9826989825159675},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.003,"totalNetValue":1.2051,"netValue_forward":0.9825030696406652},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.0029,"totalNetValue":1.205,"netValue_forward":0.982405113203014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.0028,"totalNetValue":1.2049,"netValue_forward":0.982307156765363},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0027,"totalNetValue":1.2048,"netValue_forward":0.9822092003277119},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0027,"totalNetValue":1.2048,"netValue_forward":0.9822092003277119},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0042,"totalNetValue":1.2048,"netValue_forward":0.9822092003277119},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.0046,"totalNetValue":1.2052,"netValue_forward":0.9826004407978683},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.005,"totalNetValue":1.2056,"netValue_forward":0.9829916812680246},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.005,"totalNetValue":1.2056,"netValue_forward":0.9829916812680246},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0051,"totalNetValue":1.2057,"netValue_forward":0.9830894913855641},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0048,"totalNetValue":1.2054,"netValue_forward":0.9827960610329464},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0048,"totalNetValue":1.2054,"netValue_forward":0.9827960610329464},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.0045,"totalNetValue":1.2051,"netValue_forward":0.9825026306803292},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0037,"totalNetValue":1.2043,"netValue_forward":0.9817201497400164},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0025,"totalNetValue":1.2031,"netValue_forward":0.9805464283295471},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0012,"totalNetValue":1.2018,"netValue_forward":0.9792748968015389},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.0017,"totalNetValue":1.2023,"netValue_forward":0.9797639473892343},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.0027,"totalNetValue":1.2033,"netValue_forward":0.9807420485646252},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0042,"totalNetValue":1.2048,"netValue_forward":0.9822092003277119},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.0059,"totalNetValue":1.2065,"netValue_forward":0.9838719723258769},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.2067,"netValue_forward":0.984067592560955},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0053,"totalNetValue":1.2059,"netValue_forward":0.9832861989390705},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0066,"totalNetValue":1.2058,"netValue_forward":0.9831885247363346},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0065,"totalNetValue":1.2057,"netValue_forward":0.9830908505335991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0065,"totalNetValue":1.2057,"netValue_forward":0.9830908505335991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0066,"totalNetValue":1.2058,"netValue_forward":0.9831885247363346},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.2054,"netValue_forward":0.9827978279253924},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.006,"totalNetValue":1.2052,"netValue_forward":0.9826024795199213},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0058,"totalNetValue":1.205,"netValue_forward":0.9824071311144502},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.2048,"netValue_forward":0.9822117827089791},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0055,"totalNetValue":1.2047,"netValue_forward":0.9821141085062435},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0052,"totalNetValue":1.2044,"netValue_forward":0.9818210858980367},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0052,"totalNetValue":1.2044,"netValue_forward":0.9818210858980367},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.005,"totalNetValue":1.2042,"netValue_forward":0.9816257374925654},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.0048,"totalNetValue":1.204,"netValue_forward":0.9814303890870943},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005772,"netValue":1.0047,"totalNetValue":1.2039,"netValue_forward":0.9813327148843588},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.0041,"totalNetValue":1.2033,"netValue_forward":0.9807466696679453},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.0039,"totalNetValue":1.2031,"netValue_forward":0.9805513212624742},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.0038,"totalNetValue":1.203,"netValue_forward":0.9804536470597386},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0035,"totalNetValue":1.2027,"netValue_forward":0.9801613233724816},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.0065,"totalNetValue":1.2033,"netValue_forward":0.9807459707469954},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0064,"totalNetValue":1.2032,"netValue_forward":0.9806485295179098},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.0065,"totalNetValue":1.2033,"netValue_forward":0.9807459707469954},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0064,"totalNetValue":1.2032,"netValue_forward":0.9806485295179098},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2035,"netValue_forward":0.9809408532051669},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2035,"netValue_forward":0.9809408532051669},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0066,"totalNetValue":1.2034,"netValue_forward":0.9808434119760812},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0065,"totalNetValue":1.2033,"netValue_forward":0.9807459707469954},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.0068,"totalNetValue":1.2036,"netValue_forward":0.9810382944342525},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.203,"netValue_forward":0.9804536470597386},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0059,"totalNetValue":1.2027,"netValue_forward":0.9801613233724816},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0068,"totalNetValue":1.2036,"netValue_forward":0.9810382944342525},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.0073,"totalNetValue":1.2041,"netValue_forward":0.9815255005796808},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0076,"totalNetValue":1.2044,"netValue_forward":0.9818178242669378},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0074,"totalNetValue":1.2042,"netValue_forward":0.9816229418087663},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0076,"totalNetValue":1.2044,"netValue_forward":0.9818178242669378},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005772,"netValue":1.0073,"totalNetValue":1.2041,"netValue_forward":0.9815255005796808},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005772,"netValue":1.0071,"totalNetValue":1.2039,"netValue_forward":0.9813306181215095},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2035,"netValue_forward":0.9809408532051669},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.0064,"totalNetValue":1.2032,"netValue_forward":0.9806485295179098},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.0063,"totalNetValue":1.2031,"netValue_forward":0.9805510882888242},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.2029,"netValue_forward":0.9803562058306529},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0059,"totalNetValue":1.2027,"netValue_forward":0.9801617485846289},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0079,"totalNetValue":1.2025,"netValue_forward":0.9799672913386048},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0078,"totalNetValue":1.2024,"netValue_forward":0.9798700627155926},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.0074,"totalNetValue":1.202,"netValue_forward":0.9794811482235445},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0068,"totalNetValue":1.2014,"netValue_forward":0.978897776485472},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2013,"netValue_forward":0.9788005478624598},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2013,"netValue_forward":0.9788005478624598},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.2013,"netValue_forward":0.9788005478624598},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0066,"totalNetValue":1.2012,"netValue_forward":0.9787033192394478},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0064,"totalNetValue":1.201,"netValue_forward":0.9785088619934238},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.2008,"netValue_forward":0.9783144047473996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.2007,"netValue_forward":0.9782171761243875},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0058,"totalNetValue":1.2004,"netValue_forward":0.9779254902553515},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.2002,"netValue_forward":0.9777310330093273},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.0059,"totalNetValue":1.2005,"netValue_forward":0.9780227188783635},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.2008,"netValue_forward":0.9783144047473996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.2007,"netValue_forward":0.9782171761243875},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005772,"netValue":1.0058,"totalNetValue":1.2004,"netValue_forward":0.9779254902553515},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.2002,"netValue_forward":0.9777310330093273},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.0057,"totalNetValue":1.2003,"netValue_forward":0.9778282616323394},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.2002,"netValue_forward":0.9777310330093273},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0054,"totalNetValue":1.2,"netValue_forward":0.9775365757633032},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005772,"netValue":1.0053,"totalNetValue":1.1999,"netValue_forward":0.9774393471402911},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005772,"netValue":1.0051,"totalNetValue":1.1997,"netValue_forward":0.9772448898942672},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0049,"totalNetValue":1.1995,"netValue_forward":0.9770504326482427},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0047,"totalNetValue":1.1993,"netValue_forward":0.9768564387174079},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0072,"totalNetValue":1.1994,"netValue_forward":0.9769534356828254},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005772,"netValue":1.0071,"totalNetValue":1.1993,"netValue_forward":0.9768564387174083},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005772,"netValue":1.007,"totalNetValue":1.1992,"netValue_forward":0.9767594417519909},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0069,"totalNetValue":1.1991,"netValue_forward":0.9766624447865736},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.0068,"totalNetValue":1.199,"netValue_forward":0.9765654478211565},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.1989,"netValue_forward":0.9764684508557391},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005772,"netValue":1.0067,"totalNetValue":1.1989,"netValue_forward":0.9764684508557391},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005772,"netValue":1.0066,"totalNetValue":1.1988,"netValue_forward":0.9763714538903218},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0063,"totalNetValue":1.1985,"netValue_forward":0.9760804629940699},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.1984,"netValue_forward":0.9759834660286527},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005772,"netValue":1.006,"totalNetValue":1.1982,"netValue_forward":0.9757894720978181},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005772,"netValue":1.0057,"totalNetValue":1.1979,"netValue_forward":0.9754984812015663},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005772,"netValue":1.0055,"totalNetValue":1.1977,"netValue_forward":0.9753044872707319},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005772,"netValue":1.0052,"totalNetValue":1.1974,"netValue_forward":0.97501349637448},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.0051,"totalNetValue":1.1973,"netValue_forward":0.9749164994090627},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.005,"totalNetValue":1.1972,"netValue_forward":0.9748195024436451},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005772,"netValue":1.0049,"totalNetValue":1.1971,"netValue_forward":0.974722505478228},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005772,"netValue":1.0047,"totalNetValue":1.1969,"netValue_forward":0.9745285115473935},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005772,"netValue":1.0047,"totalNetValue":1.1969,"netValue_forward":0.9745285115473935},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005772,"netValue":1.0045,"totalNetValue":1.1967,"netValue_forward":0.974334517616559},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005772,"netValue":1.0042,"totalNetValue":1.1964,"netValue_forward":0.9740442203126709},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005772,"netValue":1.0065,"totalNetValue":1.1963,"netValue_forward":0.9739474545447081},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005772,"netValue":1.0066,"totalNetValue":1.1964,"netValue_forward":0.9740442203126707},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.196,"netValue_forward":0.97365715724082},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.1959,"netValue_forward":0.9735603914728572},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005772,"netValue":1.0062,"totalNetValue":1.196,"netValue_forward":0.97365715724082},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005772,"netValue":1.0061,"totalNetValue":1.1959,"netValue_forward":0.9735603914728572},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005772,"netValue":1.0057,"totalNetValue":1.1955,"netValue_forward":0.9731733284010065},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005772,"netValue":1.0053,"totalNetValue":1.1951,"netValue_forward":0.9727862653291556},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005772,"netValue":1.0054,"totalNetValue":1.1952,"netValue_forward":0.9728830310971184},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005772,"netValue":1.0056,"totalNetValue":1.1954,"netValue_forward":0.9730765626330439},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005772,"netValue":1.0054,"totalNetValue":1.1952,"netValue_forward":0.9728830310971184},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005772,"netValue":1.0046,"totalNetValue":1.1944,"netValue_forward":0.9721089049534166},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005772,"netValue":1.0039,"totalNetValue":1.1937,"netValue_forward":0.9714315445776777},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005772,"netValue":1.0032,"totalNetValue":1.193,"netValue_forward":0.9707541842019387}]}