window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T06:42:05.646Z","endDate":"2026-04-23T06:42:05.646Z","stock":{"_id":3000000005772,"stockCode":"005772","shortName":"工银瑞景定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5772,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-06T16:00:00.000Z","name":"工银瑞信瑞景定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银瑞景定开发起式债券","pinyin":"gyrxrjdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈桂都","stockType":"fund_manager","stockCode":"8801428785","exchange":"fm","tickerId":30704167500}],"hotMetrics":{"fss":{"stockId":3000000005772,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":207,"f_h_s_a":64759547,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005772,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4147027316550616,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.47049483990473673,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.31571199143468953,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4143684500827358,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5440528634361234,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7886889460154242,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8094165813715456,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.7551020408163265,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.49165862401764787},"fp":{"stockId":3000000005772,"type":"fp","f_p_r_fys":0.011561616698642085,"f_p_r_m1":0.004663992900133307,"f_p_r_m3":0.009355156697911537,"f_p_r_m6":0.014885274695797923,"f_p_r_y1":0.018729192467065836,"f_p_r_y3":0.07256227455156461,"f_cagr_p_r_fs":0.029811093581102455,"f_p_r_d1":-0.0005997600959615212,"f_p_r_y5":0.13746874463347258,"f_p_r_y2":0.03979470539101082,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000005772,"type":"ff","f_m_f":20961223,"f_m_f_r":0.003,"f_c_f":6987074,"f_c_f_r":0.001,"f_m_a_c_f":27948297,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005772,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0117,"f_nv_cr":0.0003955305052902869},"f_as":{"stockId":3000000005772,"type":"f_as","f_tas":13097323815.049599,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9561398d79843000788","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005772,"stockCode":"212400011","stockName":"24南京银行债03BC","holdings":8400000,"marketCap":855151989,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:37:42.843Z"},{"_id":"69e8f9561398d79843000789","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005772,"stockCode":"230208","stockName":"23国开08","holdings":7500000,"marketCap":781703835,"netValueRatio":0.0597,"lastUpdated":"2026-04-22T16:37:42.847Z"},{"_id":"69e8f9561398d7984300078a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005772,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":7500000,"marketCap":761885136,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:37:42.850Z"},{"_id":"69e8f9561398d7984300078b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005772,"stockCode":"250220","stockName":"25国开20","holdings":7300000,"marketCap":732158200,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:37:42.854Z"},{"_id":"69e8f9561398d7984300078c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005772,"stockCode":"250208","stockName":"25国开08","holdings":6900000,"marketCap":695740800,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:37:42.857Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-14T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-03T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-26T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-22T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-26T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-18T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-11T16:00:00.000Z","value":-0.012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-06T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-27T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-16T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-16T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005772,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.0026,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2026-02-25T16:00:00.000Z","exDate":"2026-02-25T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2026-02-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2026-01-21T16:00:00.000Z","exDate":"2026-01-21T16:00:00.000Z","dividend":0.0002,"currency":"CNY","influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.0008,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2025-07-21T16:00:00.000Z","exDate":"2025-07-21T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2025-07-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2025-05-27T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2025-02-23T16:00:00.000Z","exDate":"2025-02-23T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2025-01-16T16:00:00.000Z","exDate":"2025-01-16T16:00:00.000Z","dividend":0.0014,"currency":"CNY","influenceDate":"2025-01-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2024-10-23T16:00:00.000Z","exDate":"2024-10-23T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.0014,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2024-08-26T16:00:00.000Z","exDate":"2024-08-26T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2024-07-24T16:00:00.000Z","exDate":"2024-07-24T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2024-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2024-05-21T16:00:00.000Z","exDate":"2024-05-21T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2024-05-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2024-04-21T16:00:00.000Z","exDate":"2024-04-21T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2024-03-24T16:00:00.000Z","exDate":"2024-03-24T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2024-02-22T16:00:00.000Z","exDate":"2024-02-22T16:00:00.000Z","dividend":0.0032,"currency":"CNY","influenceDate":"2024-02-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2024-01-22T16:00:00.000Z","exDate":"2024-01-22T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2024-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2023-12-24T16:00:00.000Z","exDate":"2023-12-24T16:00:00.000Z","dividend":0.0014,"currency":"CNY","influenceDate":"2023-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2023-11-21T16:00:00.000Z","exDate":"2023-11-21T16:00:00.000Z","dividend":0.0011,"currency":"CNY","influenceDate":"2023-11-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2023-08-22T16:00:00.000Z","exDate":"2023-08-22T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2023-07-24T16:00:00.000Z","exDate":"2023-07-24T16:00:00.000Z","dividend":0.0135,"currency":"CNY","influenceDate":"2023-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005772,"date":"2023-06-27T16:00:00.000Z","exDate":"2023-06-27T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0117},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0113},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.01},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0094},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0095},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0082},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0084},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0074},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0069},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0069},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0067},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0061},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0058},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0061},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0055},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0055},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0053},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0059},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0059},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0058},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0054},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0045},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0042},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0053},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0048},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0048},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0045},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0043},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0035},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0027},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0028},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0028},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0026},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0029},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0024},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0021},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1.0001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9968},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9969},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9968},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9965},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9969},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9961},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9957},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9951},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9951},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9943},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9934},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9934},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9934},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9944},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9947},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9958},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9951},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9943},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9938},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9938},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9956},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9969},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9962},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9956},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9954},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9962},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9962},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9957},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9949},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9948},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9945},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9957},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9961},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9962},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":1},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9981},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9979},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9972},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9959},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9955},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9955},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9948},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9955},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9957},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9956},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9954},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9952},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9955},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9959},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9955},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9956},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9952},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9939},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9933},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9927},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9925},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9931},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9932},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9931},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9932},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9929},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9925},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9934},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9918},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9904},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.99},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9899},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9898},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9893},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9892},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9889},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9878},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9875},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9878},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9874},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9867},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9858},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9869},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9875},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9894},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9902},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.99},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9899},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9888},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9885},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9893},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9892},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9892},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9909},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9923},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9936},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9932},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9942},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9962},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9963},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9965},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9973},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9971},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9963},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9958},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9945},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9947},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9953},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9951},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9949},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9951},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9955},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9961},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9959},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9957},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9968},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9978},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9971},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9961},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9959},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9956},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9956},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9951},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9939},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9937},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9943},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9935},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9922},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9917},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9915},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9902},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9899},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9899},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9897},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9891},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9891},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9873},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9866},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9863},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9861},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9859},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9855},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9853},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9851},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9848},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9846},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9844},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9839},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9838},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9836},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9834},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9827},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9825},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9824},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9823},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9822},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9822},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9822},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9826},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9831},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9828},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9828},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9825},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9817},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9805},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9793},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9798},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9807},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9822},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9839},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9841},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9833},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9832},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9831},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9831},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9832},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9828},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9826},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9824},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9822},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9821},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9818},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9818},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9816},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9814},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9813},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9807},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9806},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9805},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9802},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9807},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9806},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9807},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9806},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9809},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9809},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9808},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9807},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9805},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9802},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9815},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9818},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9816},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9818},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9815},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9813},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9809},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9806},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9806},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9804},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9802},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9799},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9795},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9789},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9788},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9788},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9788},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9787},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9785},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9783},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9782},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9779},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9777},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.978},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9783},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9782},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9779},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9777},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9778},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9777},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9775},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9774},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9772},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9771},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9769},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.977},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9769},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9768},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9767},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9766},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9765},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9765},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9764},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9761},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9758},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9755},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9753},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9749},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9748},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9747},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9745},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9745},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9743},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.974},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9739},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.974},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9737},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9736},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9737},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9736},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9732},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9728},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9729},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9731},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9729},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9721},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9714},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9708},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9719},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9728},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9728},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9734},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.973},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9725},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9721},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9717},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9715},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9716},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9713},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9707},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9703},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9701},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9696},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9691},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9686},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9682},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9682},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9681},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9679},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9675},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9675},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9675},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9674},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9672},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9671},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9668},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9664},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9662},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9665},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9668},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9673},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9673},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9673},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9672},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9669},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9669},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9667},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9671},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9668},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9666},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9664},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9661},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9657},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9654},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9651},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9647},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9638},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9635},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9633},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9636},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9632},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9632},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9631},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9628},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9622},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9618},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9617},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9615},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9614},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9614},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.961},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9608},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9607},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9605},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9607},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9605},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9605},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9605},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9606},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9603},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9601},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9597},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9596},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.96},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9604},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9603},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9598},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9591},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9584},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9577},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9573},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9571},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9571},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9572},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9572},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9567},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9563},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.956},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9554},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9552},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9549},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9546},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9545},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9546},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9548},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9549},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9548},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9545},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9546},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9546},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9548},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9548},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9552},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9555},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9556},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9555},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9554},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9552},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.955},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9549},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9546},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9545},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9545},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9546},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9547},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9546},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9546},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9543},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9544},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9542},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9539},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9538},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9536},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9531},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9533},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.953},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9529},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9535},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9537},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9541},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9539},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9537},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9538},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9542},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9545},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9538},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9531},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9531},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9534},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9536},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9535},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9531},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.953},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9531},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9535},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9535},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9532},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9527},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9524},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9527},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.953},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9537},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9541},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.954},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9543},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9545},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9543},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9539},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9543},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9545},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9546},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9545},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9545},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9546},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9545},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9545},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9544},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9543},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.954},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9536},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9534},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9534},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9533},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9532},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.953},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9528},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9525},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9524},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9522},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9523},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9523},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9519},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9518},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9524},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9523},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9521},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9521},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9519},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9517},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9515},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9515},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9515},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9516},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9514},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9513},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9511},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9509},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9508},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9507},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9505},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.95},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9499},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9496},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9497},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9494},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9493},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9492},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9495},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9499},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9501},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9499},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9496},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9494},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9493},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9493},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9491},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9488},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9486},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9485},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9483},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.948},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9478},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9476},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9475},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9475},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9475},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.947},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9465},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9463},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9463},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9463},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9463},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9463},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9463},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9458},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9454},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9452},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9451},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9448},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9441},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.944},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9436},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9435},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000005772,"lxr_nv_fc":0.9434}]}