window.pageData = {"fund":{"_id":3000000005763,"stockCode":"005763","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-21T16:00:00.000Z","setUpScale":241384000,"market":"a","tickerId":5763,"custody":"中国建设银行股份有限公司","name":"中欧电子信息产业沪港深股票型证券投资基金","shortName":"中欧电子信息产业沪港深股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-04-22T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zodzxxcyhgsgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘金辉","stockType":"fund_manager","stockCode":"db20762758","exchange":"fm","tickerId":121008206160}],"hotMetrics":{"fss":{"stockId":3000000005763,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.64,"f_ind_h_s_r":0.36,"f_h_a":91968,"f_h_s_a":4964,"f_ind_h_s_r_c_1y":-0.08450000000000002,"f_ind_h_s_r_c_hy":0.04469999999999996,"f_ins_h_s_r_c_1y":0.08450000000000002,"f_ins_h_s_r_c_hy":-0.04469999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005763,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.0581039755351682,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.08389945652173914,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.03804347826086957,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.07651570489408327,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.13818565400843882,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.09673822135489267,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.22900239972574563,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.0779436152570481,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.21779038718291055},"fp":{"stockId":3000000005763,"type":"fp","f_p_r_fys":0.35806049267227946,"f_p_r_m1":0.011355192271967463,"f_p_r_m3":0.33639153114452314,"f_p_r_m6":0.34211580536809416,"f_p_r_y1":0.7911251850633358,"f_p_r_y3":0.5499839851952026,"f_cagr_p_r_fs":0.189318812552159,"f_p_r_y5":0.7670555410306656,"f_p_r_d1":-0.018859744201170536,"f_p_r_y2":1.3404266752646539,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005763,"type":"ff","f_m_f":13619840,"f_m_f_r":0.012,"f_c_f":2269973,"f_c_f_r":0.002,"f_m_a_c_f":15889813,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005763,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":4.3553,"f_nv_cr":-0.018944001441636327},"f_as":{"stockId":3000000005763,"type":"f_as","f_tas":1534353373.5776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004616,"stockCode":"004616","stockType":"fund","areaCode":"cn","followedNum":36,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-21T16:00:00.000Z","setUpScale":241384000,"market":"a","tickerId":4616,"custody":"中国建设银行股份有限公司","name":"中欧电子信息产业沪港深股票型证券投资基金","shortName":"中欧电子信息产业沪港深股票(004616)","fundSecondLevel":"company","__csrcFundId":1863,"fundStatus":"normal","lastUpdated":"2026-04-30T19:15:36.728Z","masterFundFlag":1,"inceptionDate":"2017-07-06T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧电子信息产业沪港深股票","memoNum":2,"pinyin":"zodzxxcyhgsgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":1000000000009988,"holdings":1466600,"marketCap":154097201,"netValueRatio":0.0572,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":688072,"holdings":349495,"marketCap":129313150,"netValueRatio":0.048,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":688012,"holdings":369066,"marketCap":113074441,"netValueRatio":0.042,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":1000000000000981,"holdings":2472500,"marketCap":110682859,"netValueRatio":0.0411,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":1000000000000268,"holdings":14609800,"marketCap":110550625,"netValueRatio":0.041,"quarterlyChange":-0.35515425131677913,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":300666,"holdings":784300,"marketCap":109190246,"netValueRatio":0.0405,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":1000000000006869,"holdings":672000,"marketCap":108581659,"netValueRatio":0.0403,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":300604,"holdings":844100,"marketCap":102178305,"netValueRatio":0.0379,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":2222,"holdings":1472172,"marketCap":100137139,"netValueRatio":0.0372,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":688498,"holdings":96464,"marketCap":96988764,"netValueRatio":0.036,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}]},"shareHoldersStructureList":[{"_id":"69aec7fd7fea5b3eb04756ee","date":"2025-06-29T16:00:00.000Z","stockId":3000000004616,"h_a":36683,"h_s_a":12215,"ins_h_s":220269574,"ins_h_s_r":0.4916,"ind_h_s":227834008,"ind_h_s_r":0.5084000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:41.945Z"},{"_id":"69aec7fd7fea5b3eb04756ed","date":"2024-12-30T16:00:00.000Z","stockId":3000000004616,"h_a":38804,"h_s_a":10064,"ins_h_s":160474056,"ins_h_s_r":0.41090000000000004,"ind_h_s":230058619,"ind_h_s_r":0.5891,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:41.942Z"},{"_id":"69aec7fd7fea5b3eb04756ec","date":"2024-06-29T16:00:00.000Z","stockId":3000000004616,"h_a":45237,"h_s_a":14933,"ins_h_s":432629705,"ins_h_s_r":0.6404000000000001,"ind_h_s":242936512,"ind_h_s_r":0.35960000000000003,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:41.940Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005763,"netValue":4.3553,"totalNetValue":4.4253,"netValue_forward":4.3553},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005763,"netValue":4.4394,"totalNetValue":4.5094,"netValue_forward":4.4394},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005763,"netValue":4.3429,"totalNetValue":4.4129,"netValue_forward":4.342899999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005763,"netValue":4.3872,"totalNetValue":4.4572,"netValue_forward":4.387199999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005763,"netValue":4.1648,"totalNetValue":4.2348,"netValue_forward":4.164799999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005763,"netValue":4.3068,"totalNetValue":4.3768,"netValue_forward":4.306799999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005763,"netValue":4.4823,"totalNetValue":4.5523,"netValue_forward":4.4822999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005763,"netValue":4.4255,"totalNetValue":4.4955,"netValue_forward":4.4254999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005763,"netValue":4.3301,"totalNetValue":4.4001,"netValue_forward":4.330099999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005763,"netValue":4.1971,"totalNetValue":4.2671,"netValue_forward":4.197099999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005763,"netValue":4.3545,"totalNetValue":4.4245,"netValue_forward":4.354499999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005763,"netValue":4.5517,"totalNetValue":4.6217,"netValue_forward":4.5516999999999985},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005763,"netValue":4.4342,"totalNetValue":4.5042,"netValue_forward":4.434199999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005763,"netValue":4.5478,"totalNetValue":4.6178,"netValue_forward":4.547799999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005763,"netValue":4.6246,"totalNetValue":4.6946,"netValue_forward":4.624599999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005763,"netValue":4.4605,"totalNetValue":4.5305,"netValue_forward":4.460499999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005763,"netValue":4.3437,"totalNetValue":4.4137,"netValue_forward":4.3436999999999975},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005763,"netValue":4.5681,"totalNetValue":4.6381,"netValue_forward":4.568099999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005763,"netValue":4.3684,"totalNetValue":4.4384,"netValue_forward":4.3683999999999985},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005763,"netValue":4.2416,"totalNetValue":4.3116,"netValue_forward":4.241599999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005763,"netValue":4.2348,"totalNetValue":4.3048,"netValue_forward":4.234799999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005763,"netValue":4.2499,"totalNetValue":4.3199,"netValue_forward":4.249899999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005763,"netValue":4.3737,"totalNetValue":4.4437,"netValue_forward":4.3736999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005763,"netValue":4.3064,"totalNetValue":4.3764,"netValue_forward":4.306399999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005763,"netValue":4.2246,"totalNetValue":4.2946,"netValue_forward":4.224599999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005763,"netValue":4.0562,"totalNetValue":4.1262,"netValue_forward":4.056199999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005763,"netValue":4.1041,"totalNetValue":4.1741,"netValue_forward":4.104099999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005763,"netValue":3.9462,"totalNetValue":4.0162,"netValue_forward":3.946199999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005763,"netValue":3.8362,"totalNetValue":3.9062,"netValue_forward":3.836199999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005763,"netValue":3.7625,"totalNetValue":3.8325,"netValue_forward":3.762499999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005763,"netValue":3.7547,"totalNetValue":3.8247,"netValue_forward":3.7546999999999984},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005763,"netValue":3.7864,"totalNetValue":3.8564,"netValue_forward":3.786399999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005763,"netValue":3.6661,"totalNetValue":3.7361,"netValue_forward":3.666099999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005763,"netValue":3.6632,"totalNetValue":3.7332,"netValue_forward":3.663199999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005763,"netValue":3.728,"totalNetValue":3.798,"netValue_forward":3.727999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005763,"netValue":3.6249,"totalNetValue":3.6949,"netValue_forward":3.6248999999999985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005763,"netValue":3.6314,"totalNetValue":3.7014,"netValue_forward":3.631399999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005763,"netValue":3.6157,"totalNetValue":3.6857,"netValue_forward":3.6156999999999986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005763,"netValue":3.5623,"totalNetValue":3.6323,"netValue_forward":3.5622999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005763,"netValue":3.466,"totalNetValue":3.536,"netValue_forward":3.4659999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005763,"netValue":3.4992,"totalNetValue":3.5692,"netValue_forward":3.499199999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005763,"netValue":3.4167,"totalNetValue":3.4867,"netValue_forward":3.416699999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005763,"netValue":3.4413,"totalNetValue":3.5113,"netValue_forward":3.4412999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005763,"netValue":3.4042,"totalNetValue":3.4742,"netValue_forward":3.4042},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005763,"netValue":3.3849,"totalNetValue":3.4549,"netValue_forward":3.3848999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005763,"netValue":3.1596,"totalNetValue":3.2296,"netValue_forward":3.1595999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005763,"netValue":3.1445,"totalNetValue":3.2145,"netValue_forward":3.144499999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005763,"netValue":3.0987,"totalNetValue":3.1687,"netValue_forward":3.098699999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005763,"netValue":3.1854,"totalNetValue":3.2554,"netValue_forward":3.185399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005763,"netValue":3.1102,"totalNetValue":3.1802,"netValue_forward":3.110199999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005763,"netValue":3.2162,"totalNetValue":3.2862,"netValue_forward":3.216199999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005763,"netValue":3.1743,"totalNetValue":3.2443,"netValue_forward":3.1742999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005763,"netValue":3.1559,"totalNetValue":3.2259,"netValue_forward":3.1558999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005763,"netValue":3.2387,"totalNetValue":3.3087,"netValue_forward":3.2386999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005763,"netValue":3.1436,"totalNetValue":3.2136,"netValue_forward":3.1435999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005763,"netValue":3.0665,"totalNetValue":3.1365,"netValue_forward":3.066499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005763,"netValue":3.1995,"totalNetValue":3.2695,"netValue_forward":3.199499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005763,"netValue":3.1926,"totalNetValue":3.2626,"netValue_forward":3.1925999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005763,"netValue":3.275,"totalNetValue":3.345,"netValue_forward":3.2749999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005763,"netValue":3.1773,"totalNetValue":3.2473,"netValue_forward":3.1772999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005763,"netValue":3.2759,"totalNetValue":3.3459,"netValue_forward":3.275899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005763,"netValue":3.2293,"totalNetValue":3.2993,"netValue_forward":3.229299999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005763,"netValue":3.259,"totalNetValue":3.329,"netValue_forward":3.2589999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005763,"netValue":3.3154,"totalNetValue":3.3854,"netValue_forward":3.3153999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005763,"netValue":3.3705,"totalNetValue":3.4405,"netValue_forward":3.370499999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005763,"netValue":3.2419,"totalNetValue":3.3119,"netValue_forward":3.2418999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005763,"netValue":3.3057,"totalNetValue":3.3757,"netValue_forward":3.3056999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005763,"netValue":3.3301,"totalNetValue":3.4001,"netValue_forward":3.3300999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005763,"netValue":3.3078,"totalNetValue":3.3778,"netValue_forward":3.3077999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005763,"netValue":3.3423,"totalNetValue":3.4123,"netValue_forward":3.342299999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005763,"netValue":3.4942,"totalNetValue":3.5642,"netValue_forward":3.4941999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005763,"netValue":3.5215,"totalNetValue":3.5915,"netValue_forward":3.521499999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005763,"netValue":3.559,"totalNetValue":3.629,"netValue_forward":3.5589999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005763,"netValue":3.5349,"totalNetValue":3.6049,"netValue_forward":3.5348999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005763,"netValue":3.5025,"totalNetValue":3.5725,"netValue_forward":3.5024999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005763,"netValue":3.5058,"totalNetValue":3.5758,"netValue_forward":3.505799999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005763,"netValue":3.5293,"totalNetValue":3.5993,"netValue_forward":3.529299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005763,"netValue":3.4623,"totalNetValue":3.5323,"netValue_forward":3.4622999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005763,"netValue":3.507,"totalNetValue":3.577,"netValue_forward":3.506999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005763,"netValue":3.4868,"totalNetValue":3.5568,"netValue_forward":3.4867999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005763,"netValue":3.353,"totalNetValue":3.423,"netValue_forward":3.3529999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005763,"netValue":3.4039,"totalNetValue":3.4739,"netValue_forward":3.403899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005763,"netValue":3.47,"totalNetValue":3.54,"netValue_forward":3.4699999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005763,"netValue":3.5551,"totalNetValue":3.6251,"netValue_forward":3.555099999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005763,"netValue":3.4732,"totalNetValue":3.5432,"netValue_forward":3.4731999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005763,"netValue":3.642,"totalNetValue":3.712,"netValue_forward":3.6419999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005763,"netValue":3.6446,"totalNetValue":3.7146,"netValue_forward":3.644599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005763,"netValue":3.7318,"totalNetValue":3.8018,"netValue_forward":3.731799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005763,"netValue":3.7069,"totalNetValue":3.7769,"netValue_forward":3.706899999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005763,"netValue":3.6098,"totalNetValue":3.6798,"netValue_forward":3.6097999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005763,"netValue":3.7137,"totalNetValue":3.7837,"netValue_forward":3.7136999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005763,"netValue":3.6908,"totalNetValue":3.7608,"netValue_forward":3.6907999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005763,"netValue":3.7005,"totalNetValue":3.7705,"netValue_forward":3.700499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005763,"netValue":3.6431,"totalNetValue":3.7131,"netValue_forward":3.643099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005763,"netValue":3.6901,"totalNetValue":3.7601,"netValue_forward":3.6900999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005763,"netValue":3.7361,"totalNetValue":3.8061,"netValue_forward":3.736099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005763,"netValue":3.681,"totalNetValue":3.751,"netValue_forward":3.680999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005763,"netValue":3.6549,"totalNetValue":3.7249,"netValue_forward":3.6548999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005763,"netValue":3.5842,"totalNetValue":3.6542,"netValue_forward":3.5841999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005763,"netValue":3.644,"totalNetValue":3.714,"netValue_forward":3.644},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005763,"netValue":3.5149,"totalNetValue":3.5849,"netValue_forward":3.5148999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005763,"netValue":3.4951,"totalNetValue":3.5651,"netValue_forward":3.4951},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005763,"netValue":3.5181,"totalNetValue":3.5881,"netValue_forward":3.5180999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005763,"netValue":3.4395,"totalNetValue":3.5095,"netValue_forward":3.4395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005763,"netValue":3.3332,"totalNetValue":3.4032,"netValue_forward":3.3332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005763,"netValue":3.207,"totalNetValue":3.277,"netValue_forward":3.2069999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005763,"netValue":3.2296,"totalNetValue":3.2996,"netValue_forward":3.2295999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005763,"netValue":3.2342,"totalNetValue":3.3042,"netValue_forward":3.2341999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005763,"netValue":3.2487,"totalNetValue":3.3187,"netValue_forward":3.2486999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005763,"netValue":3.2758,"totalNetValue":3.3458,"netValue_forward":3.275799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005763,"netValue":3.2657,"totalNetValue":3.3357,"netValue_forward":3.2656999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005763,"netValue":3.2496,"totalNetValue":3.3196,"netValue_forward":3.2495999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005763,"netValue":3.2461,"totalNetValue":3.3161,"netValue_forward":3.2460999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005763,"netValue":3.142,"totalNetValue":3.212,"netValue_forward":3.1419999999999977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005763,"netValue":3.1503,"totalNetValue":3.2203,"netValue_forward":3.1502999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005763,"netValue":3.1946,"totalNetValue":3.2646,"netValue_forward":3.194599999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005763,"netValue":3.1058,"totalNetValue":3.1758,"netValue_forward":3.1057999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005763,"netValue":3.1567,"totalNetValue":3.2267,"netValue_forward":3.156699999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005763,"netValue":3.2451,"totalNetValue":3.3151,"netValue_forward":3.245099999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005763,"netValue":3.1811,"totalNetValue":3.2511,"netValue_forward":3.1810999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005763,"netValue":3.2339,"totalNetValue":3.3039,"netValue_forward":3.2338999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005763,"netValue":3.2145,"totalNetValue":3.2845,"netValue_forward":3.2144999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005763,"netValue":3.2209,"totalNetValue":3.2909,"netValue_forward":3.220899999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005763,"netValue":3.1465,"totalNetValue":3.2165,"netValue_forward":3.1464999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005763,"netValue":3.1148,"totalNetValue":3.1848,"netValue_forward":3.1147999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005763,"netValue":3.0807,"totalNetValue":3.1507,"netValue_forward":3.0806999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005763,"netValue":3.1147,"totalNetValue":3.1847,"netValue_forward":3.1146999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005763,"netValue":3.152,"totalNetValue":3.222,"netValue_forward":3.1519999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005763,"netValue":3.1342,"totalNetValue":3.2042,"netValue_forward":3.134199999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005763,"netValue":3.0967,"totalNetValue":3.1667,"netValue_forward":3.0966999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005763,"netValue":3.1267,"totalNetValue":3.1967,"netValue_forward":3.1266999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005763,"netValue":3.1032,"totalNetValue":3.1732,"netValue_forward":3.1031999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005763,"netValue":3.0692,"totalNetValue":3.1392,"netValue_forward":3.069199999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005763,"netValue":3.0122,"totalNetValue":3.0822,"netValue_forward":3.012199999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005763,"netValue":3.1433,"totalNetValue":3.2133,"netValue_forward":3.1432999999999978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005763,"netValue":3.1853,"totalNetValue":3.2553,"netValue_forward":3.185299999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005763,"netValue":3.2063,"totalNetValue":3.2763,"netValue_forward":3.2062999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005763,"netValue":3.1853,"totalNetValue":3.2553,"netValue_forward":3.185299999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005763,"netValue":3.1888,"totalNetValue":3.2588,"netValue_forward":3.188799999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005763,"netValue":3.2796,"totalNetValue":3.3496,"netValue_forward":3.279599999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005763,"netValue":3.2408,"totalNetValue":3.3108,"netValue_forward":3.2407999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005763,"netValue":3.2644,"totalNetValue":3.3344,"netValue_forward":3.264399999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005763,"netValue":3.3155,"totalNetValue":3.3855,"netValue_forward":3.315499999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005763,"netValue":3.3053,"totalNetValue":3.3753,"netValue_forward":3.305299999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005763,"netValue":3.3724,"totalNetValue":3.4424,"netValue_forward":3.3723999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005763,"netValue":3.2759,"totalNetValue":3.3459,"netValue_forward":3.275899999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005763,"netValue":3.298,"totalNetValue":3.368,"netValue_forward":3.2979999999999974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005763,"netValue":3.3374,"totalNetValue":3.4074,"netValue_forward":3.337399999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005763,"netValue":3.3397,"totalNetValue":3.4097,"netValue_forward":3.339699999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005763,"netValue":3.4404,"totalNetValue":3.5104,"netValue_forward":3.4403999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005763,"netValue":3.4933,"totalNetValue":3.5633,"netValue_forward":3.493299999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005763,"netValue":3.4666,"totalNetValue":3.5366,"netValue_forward":3.4665999999999975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005763,"netValue":3.4742,"totalNetValue":3.5442,"netValue_forward":3.4741999999999975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005763,"netValue":3.3612,"totalNetValue":3.4312,"netValue_forward":3.361199999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005763,"netValue":3.2179,"totalNetValue":3.2879,"netValue_forward":3.217899999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005763,"netValue":3.2463,"totalNetValue":3.3163,"netValue_forward":3.2462999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005763,"netValue":3.2792,"totalNetValue":3.3492,"netValue_forward":3.2791999999999977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005763,"netValue":3.1906,"totalNetValue":3.2606,"netValue_forward":3.1905999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005763,"netValue":3.1301,"totalNetValue":3.2001,"netValue_forward":3.1300999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005763,"netValue":3.2664,"totalNetValue":3.3364,"netValue_forward":3.266399999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005763,"netValue":3.2903,"totalNetValue":3.3603,"netValue_forward":3.2902999999999976},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005763,"netValue":3.2258,"totalNetValue":3.2958,"netValue_forward":3.2257999999999973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005763,"netValue":3.4237,"totalNetValue":3.4937,"netValue_forward":3.4236999999999975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005763,"netValue":3.4319,"totalNetValue":3.5019,"netValue_forward":3.431899999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005763,"netValue":3.5849,"totalNetValue":3.6549,"netValue_forward":3.584899999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005763,"netValue":3.5534,"totalNetValue":3.6234,"netValue_forward":3.5533999999999963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005763,"netValue":3.5,"totalNetValue":3.57,"netValue_forward":3.499999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005763,"netValue":3.398,"totalNetValue":3.468,"netValue_forward":3.397999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005763,"netValue":3.4945,"totalNetValue":3.5645,"netValue_forward":3.4944999999999955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005763,"netValue":3.4734,"totalNetValue":3.5434,"netValue_forward":3.473399999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005763,"netValue":3.369,"totalNetValue":3.439,"netValue_forward":3.3689999999999967},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005763,"netValue":3.3713,"totalNetValue":3.4413,"netValue_forward":3.3712999999999957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005763,"netValue":3.3032,"totalNetValue":3.3732,"netValue_forward":3.303199999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005763,"netValue":3.3145,"totalNetValue":3.3845,"netValue_forward":3.314499999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005763,"netValue":3.318,"totalNetValue":3.388,"netValue_forward":3.317999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005763,"netValue":3.2431,"totalNetValue":3.3131,"netValue_forward":3.243099999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005763,"netValue":3.2239,"totalNetValue":3.2939,"netValue_forward":3.223899999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005763,"netValue":3.2421,"totalNetValue":3.3121,"netValue_forward":3.242099999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005763,"netValue":3.225,"totalNetValue":3.295,"netValue_forward":3.224999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005763,"netValue":3.0916,"totalNetValue":3.1616,"netValue_forward":3.0915999999999966},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005763,"netValue":3.0388,"totalNetValue":3.1088,"netValue_forward":3.038799999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005763,"netValue":3.0585,"totalNetValue":3.1285,"netValue_forward":3.058499999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005763,"netValue":3.081,"totalNetValue":3.151,"netValue_forward":3.0809999999999964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005763,"netValue":2.9929,"totalNetValue":3.0629,"netValue_forward":2.9928999999999975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005763,"netValue":3.1604,"totalNetValue":3.2304,"netValue_forward":3.160399999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005763,"netValue":3.1728,"totalNetValue":3.2428,"netValue_forward":3.1727999999999974},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005763,"netValue":3.2987,"totalNetValue":3.3687,"netValue_forward":3.298699999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005763,"netValue":3.2725,"totalNetValue":3.3425,"netValue_forward":3.2724999999999973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005763,"netValue":3.3001,"totalNetValue":3.3701,"netValue_forward":3.300099999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005763,"netValue":3.185,"totalNetValue":3.255,"netValue_forward":3.184999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005763,"netValue":3.2141,"totalNetValue":3.2841,"netValue_forward":3.214099999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005763,"netValue":3.227,"totalNetValue":3.297,"netValue_forward":3.2269999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005763,"netValue":3.1454,"totalNetValue":3.2154,"netValue_forward":3.145399999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005763,"netValue":3.0215,"totalNetValue":3.0915,"netValue_forward":3.0214999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005763,"netValue":3.0449,"totalNetValue":3.1149,"netValue_forward":3.0448999999999975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005763,"netValue":3.0632,"totalNetValue":3.1332,"netValue_forward":3.0631999999999975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005763,"netValue":3.0437,"totalNetValue":3.1137,"netValue_forward":3.0436999999999967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005763,"netValue":2.931,"totalNetValue":3.001,"netValue_forward":2.930999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005763,"netValue":2.8317,"totalNetValue":2.9017,"netValue_forward":2.831699999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005763,"netValue":2.8654,"totalNetValue":2.9354,"netValue_forward":2.8653999999999975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005763,"netValue":2.7831,"totalNetValue":2.8531,"netValue_forward":2.783099999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005763,"netValue":2.7668,"totalNetValue":2.8368,"netValue_forward":2.7667999999999973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005763,"netValue":2.7283,"totalNetValue":2.7983,"netValue_forward":2.7282999999999973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005763,"netValue":2.7798,"totalNetValue":2.8498,"netValue_forward":2.7797999999999967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005763,"netValue":2.7917,"totalNetValue":2.8617,"netValue_forward":2.791699999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005763,"netValue":2.768,"totalNetValue":2.838,"netValue_forward":2.7679999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005763,"netValue":2.7489,"totalNetValue":2.8189,"netValue_forward":2.7488999999999977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005763,"netValue":2.7221,"totalNetValue":2.7921,"netValue_forward":2.722099999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005763,"netValue":2.7601,"totalNetValue":2.8301,"netValue_forward":2.7600999999999973},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005763,"netValue":2.7438,"totalNetValue":2.8138,"netValue_forward":2.7437999999999967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005763,"netValue":2.7801,"totalNetValue":2.8501,"netValue_forward":2.780099999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005763,"netValue":2.7249,"totalNetValue":2.7949,"netValue_forward":2.7248999999999963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005763,"netValue":2.6811,"totalNetValue":2.7511,"netValue_forward":2.6810999999999963},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005763,"netValue":2.6856,"totalNetValue":2.7556,"netValue_forward":2.6855999999999964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005763,"netValue":2.6537,"totalNetValue":2.7237,"netValue_forward":2.6536999999999966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005763,"netValue":2.6208,"totalNetValue":2.6908,"netValue_forward":2.6207999999999965},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005763,"netValue":2.6322,"totalNetValue":2.7022,"netValue_forward":2.6321999999999965},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005763,"netValue":2.6332,"totalNetValue":2.7032,"netValue_forward":2.6331999999999964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005763,"netValue":2.6091,"totalNetValue":2.6791,"netValue_forward":2.609099999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005763,"netValue":2.5755,"totalNetValue":2.6455,"netValue_forward":2.575499999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005763,"netValue":2.5711,"totalNetValue":2.6411,"netValue_forward":2.5710999999999964},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005763,"netValue":2.5263,"totalNetValue":2.5963,"netValue_forward":2.5262999999999964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005763,"netValue":2.5398,"totalNetValue":2.6098,"netValue_forward":2.5397999999999965},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005763,"netValue":2.5182,"totalNetValue":2.5882,"netValue_forward":2.5181999999999967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005763,"netValue":2.5174,"totalNetValue":2.5874,"netValue_forward":2.5173999999999963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005763,"netValue":2.5289,"totalNetValue":2.5989,"netValue_forward":2.528899999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005763,"netValue":2.4582,"totalNetValue":2.5282,"netValue_forward":2.458199999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005763,"netValue":2.4525,"totalNetValue":2.5225,"netValue_forward":2.452499999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005763,"netValue":2.4546,"totalNetValue":2.5246,"netValue_forward":2.4545999999999957},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005763,"netValue":2.4683,"totalNetValue":2.5383,"netValue_forward":2.4682999999999957},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005763,"netValue":2.5142,"totalNetValue":2.5842,"netValue_forward":2.514199999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005763,"netValue":2.5249,"totalNetValue":2.5949,"netValue_forward":2.524899999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005763,"netValue":2.4943,"totalNetValue":2.5643,"netValue_forward":2.494299999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005763,"netValue":2.4869,"totalNetValue":2.5569,"netValue_forward":2.4868999999999954},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005763,"netValue":2.5012,"totalNetValue":2.5712,"netValue_forward":2.5011999999999954},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005763,"netValue":2.4446,"totalNetValue":2.5146,"netValue_forward":2.444599999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005763,"netValue":2.4016,"totalNetValue":2.4716,"netValue_forward":2.4015999999999957},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005763,"netValue":2.383,"totalNetValue":2.453,"netValue_forward":2.3829999999999956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005763,"netValue":2.4002,"totalNetValue":2.4702,"netValue_forward":2.4001999999999954},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005763,"netValue":2.4372,"totalNetValue":2.5072,"netValue_forward":2.437199999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005763,"netValue":2.4342,"totalNetValue":2.5042,"netValue_forward":2.4341999999999957},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005763,"netValue":2.448,"totalNetValue":2.518,"netValue_forward":2.447999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005763,"netValue":2.406,"totalNetValue":2.476,"netValue_forward":2.4059999999999957},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005763,"netValue":2.4316,"totalNetValue":2.5016,"netValue_forward":2.431599999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005763,"netValue":2.4286,"totalNetValue":2.4986,"netValue_forward":2.4285999999999954},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005763,"netValue":2.4142,"totalNetValue":2.4842,"netValue_forward":2.414199999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005763,"netValue":2.4442,"totalNetValue":2.5142,"netValue_forward":2.444199999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005763,"netValue":2.4002,"totalNetValue":2.4702,"netValue_forward":2.400199999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005763,"netValue":2.4133,"totalNetValue":2.4833,"netValue_forward":2.413299999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005763,"netValue":2.3556,"totalNetValue":2.4256,"netValue_forward":2.355599999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005763,"netValue":2.3404,"totalNetValue":2.4104,"netValue_forward":2.340399999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005763,"netValue":2.333,"totalNetValue":2.403,"netValue_forward":2.3329999999999966},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005763,"netValue":2.3769,"totalNetValue":2.4469,"netValue_forward":2.3768999999999965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005763,"netValue":2.3234,"totalNetValue":2.3934,"netValue_forward":2.323399999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005763,"netValue":2.3365,"totalNetValue":2.4065,"netValue_forward":2.336499999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005763,"netValue":2.3415,"totalNetValue":2.4115,"netValue_forward":2.3414999999999964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005763,"netValue":2.3466,"totalNetValue":2.4166,"netValue_forward":2.3465999999999965},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005763,"netValue":2.3752,"totalNetValue":2.4452,"netValue_forward":2.3751999999999955},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005763,"netValue":2.4054,"totalNetValue":2.4754,"netValue_forward":2.4053999999999967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005763,"netValue":2.399,"totalNetValue":2.469,"netValue_forward":2.398999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005763,"netValue":2.3898,"totalNetValue":2.4598,"netValue_forward":2.389799999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005763,"netValue":2.4031,"totalNetValue":2.4731,"netValue_forward":2.4030999999999967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005763,"netValue":2.4202,"totalNetValue":2.4902,"netValue_forward":2.420199999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005763,"netValue":2.4664,"totalNetValue":2.5364,"netValue_forward":2.4663999999999966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005763,"netValue":2.4464,"totalNetValue":2.5164,"netValue_forward":2.446399999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005763,"netValue":2.4924,"totalNetValue":2.5624,"netValue_forward":2.4923999999999964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005763,"netValue":2.4254,"totalNetValue":2.4954,"netValue_forward":2.4253999999999967},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005763,"netValue":2.4648,"totalNetValue":2.5348,"netValue_forward":2.4647999999999968},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005763,"netValue":2.4767,"totalNetValue":2.5467,"netValue_forward":2.4766999999999975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005763,"netValue":2.5003,"totalNetValue":2.5703,"netValue_forward":2.500299999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005763,"netValue":2.4459,"totalNetValue":2.5159,"netValue_forward":2.445899999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005763,"netValue":2.3928,"totalNetValue":2.4628,"netValue_forward":2.392799999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005763,"netValue":2.3739,"totalNetValue":2.4439,"netValue_forward":2.373899999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005763,"netValue":2.3675,"totalNetValue":2.4375,"netValue_forward":2.3674999999999975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005763,"netValue":2.3675,"totalNetValue":2.4375,"netValue_forward":2.3674999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005763,"netValue":2.4009,"totalNetValue":2.4709,"netValue_forward":2.400899999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005763,"netValue":2.3659,"totalNetValue":2.4359,"netValue_forward":2.3658999999999977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005763,"netValue":2.3704,"totalNetValue":2.4404,"netValue_forward":2.3703999999999974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005763,"netValue":2.3547,"totalNetValue":2.4247,"netValue_forward":2.354699999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005763,"netValue":2.3702,"totalNetValue":2.4402,"netValue_forward":2.370199999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005763,"netValue":2.3368,"totalNetValue":2.4068,"netValue_forward":2.336799999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005763,"netValue":2.3608,"totalNetValue":2.4308,"netValue_forward":2.360799999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005763,"netValue":2.3911,"totalNetValue":2.4611,"netValue_forward":2.391099999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005763,"netValue":2.3673,"totalNetValue":2.4373,"netValue_forward":2.3672999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005763,"netValue":2.3114,"totalNetValue":2.3814,"netValue_forward":2.311399999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005763,"netValue":2.2779,"totalNetValue":2.3479,"netValue_forward":2.2778999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005763,"netValue":2.1928,"totalNetValue":2.2628,"netValue_forward":2.1927999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005763,"netValue":2.1653,"totalNetValue":2.2353,"netValue_forward":2.165299999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005763,"netValue":2.4556,"totalNetValue":2.5256,"netValue_forward":2.4555999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005763,"netValue":2.4878,"totalNetValue":2.5578,"netValue_forward":2.4877999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005763,"netValue":2.4763,"totalNetValue":2.5463,"netValue_forward":2.476299999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005763,"netValue":2.4859,"totalNetValue":2.5559,"netValue_forward":2.4858999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005763,"netValue":2.4968,"totalNetValue":2.5668,"netValue_forward":2.4967999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005763,"netValue":2.5266,"totalNetValue":2.5966,"netValue_forward":2.526599999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005763,"netValue":2.5058,"totalNetValue":2.5758,"netValue_forward":2.505799999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005763,"netValue":2.4863,"totalNetValue":2.5563,"netValue_forward":2.4862999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005763,"netValue":2.5498,"totalNetValue":2.6198,"netValue_forward":2.549799999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005763,"netValue":2.5374,"totalNetValue":2.6074,"netValue_forward":2.537399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005763,"netValue":2.6299,"totalNetValue":2.6999,"netValue_forward":2.629899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005763,"netValue":2.6894,"totalNetValue":2.7594,"netValue_forward":2.6893999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005763,"netValue":2.7283,"totalNetValue":2.7983,"netValue_forward":2.728299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005763,"netValue":2.6849,"totalNetValue":2.7549,"netValue_forward":2.6848999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005763,"netValue":2.692,"totalNetValue":2.762,"netValue_forward":2.6919999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005763,"netValue":2.6409,"totalNetValue":2.7109,"netValue_forward":2.640899999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005763,"netValue":2.7052,"totalNetValue":2.7752,"netValue_forward":2.705199999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005763,"netValue":2.7166,"totalNetValue":2.7866,"netValue_forward":2.7165999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005763,"netValue":2.7156,"totalNetValue":2.7856,"netValue_forward":2.715599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005763,"netValue":2.7678,"totalNetValue":2.8378,"netValue_forward":2.7677999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005763,"netValue":2.7994,"totalNetValue":2.8694,"netValue_forward":2.7993999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005763,"netValue":2.6507,"totalNetValue":2.7207,"netValue_forward":2.6506999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005763,"netValue":2.5996,"totalNetValue":2.6696,"netValue_forward":2.599599999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005763,"netValue":2.5709,"totalNetValue":2.6409,"netValue_forward":2.5708999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005763,"netValue":2.5914,"totalNetValue":2.6614,"netValue_forward":2.5913999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005763,"netValue":2.7241,"totalNetValue":2.7941,"netValue_forward":2.724099999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005763,"netValue":2.7787,"totalNetValue":2.8487,"netValue_forward":2.7786999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005763,"netValue":2.7385,"totalNetValue":2.8085,"netValue_forward":2.7384999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005763,"netValue":2.7764,"totalNetValue":2.8464,"netValue_forward":2.7763999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005763,"netValue":2.8123,"totalNetValue":2.8823,"netValue_forward":2.8122999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005763,"netValue":2.6648,"totalNetValue":2.7348,"netValue_forward":2.6647999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005763,"netValue":2.7029,"totalNetValue":2.7729,"netValue_forward":2.7028999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005763,"netValue":2.6423,"totalNetValue":2.7123,"netValue_forward":2.6422999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005763,"netValue":2.686,"totalNetValue":2.756,"netValue_forward":2.6859999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005763,"netValue":2.6517,"totalNetValue":2.7217,"netValue_forward":2.6517},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005763,"netValue":2.58,"totalNetValue":2.65,"netValue_forward":2.5799999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005763,"netValue":2.6475,"totalNetValue":2.7175,"netValue_forward":2.6474999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005763,"netValue":2.5866,"totalNetValue":2.6566,"netValue_forward":2.586599999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005763,"netValue":2.6074,"totalNetValue":2.6774,"netValue_forward":2.6074},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005763,"netValue":2.5772,"totalNetValue":2.6472,"netValue_forward":2.577199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005763,"netValue":2.5332,"totalNetValue":2.6032,"netValue_forward":2.5332},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005763,"netValue":2.4451,"totalNetValue":2.5151,"netValue_forward":2.4451},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005763,"netValue":2.3532,"totalNetValue":2.4232,"netValue_forward":2.3532},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005763,"netValue":2.3917,"totalNetValue":2.4617,"netValue_forward":2.3917},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005763,"netValue":2.3061,"totalNetValue":2.3761,"netValue_forward":2.3061},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005763,"netValue":2.3331,"totalNetValue":2.4031,"netValue_forward":2.3331},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005763,"netValue":2.3377,"totalNetValue":2.4077,"netValue_forward":2.3377},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005763,"netValue":2.276,"totalNetValue":2.346,"netValue_forward":2.2760000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005763,"netValue":2.2614,"totalNetValue":2.3314,"netValue_forward":2.2614000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005763,"netValue":2.2202,"totalNetValue":2.2902,"netValue_forward":2.2202000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005763,"netValue":2.2405,"totalNetValue":2.3105,"netValue_forward":2.2405},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005763,"netValue":2.2478,"totalNetValue":2.3178,"netValue_forward":2.2478},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005763,"netValue":2.1369,"totalNetValue":2.2069,"netValue_forward":2.1369000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005763,"netValue":2.1255,"totalNetValue":2.1955,"netValue_forward":2.1255},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005763,"netValue":2.17,"totalNetValue":2.24,"netValue_forward":2.17},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005763,"netValue":2.1534,"totalNetValue":2.2234,"netValue_forward":2.1534},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005763,"netValue":2.1564,"totalNetValue":2.2264,"netValue_forward":2.1564000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005763,"netValue":2.0907,"totalNetValue":2.1607,"netValue_forward":2.0907000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005763,"netValue":2.118,"totalNetValue":2.188,"netValue_forward":2.118},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005763,"netValue":2.1651,"totalNetValue":2.2351,"netValue_forward":2.1650999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005763,"netValue":2.2505,"totalNetValue":2.3205,"netValue_forward":2.2505},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005763,"netValue":2.3279,"totalNetValue":2.3979,"netValue_forward":2.3279000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005763,"netValue":2.3278,"totalNetValue":2.3978,"netValue_forward":2.3278000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005763,"netValue":2.353,"totalNetValue":2.423,"netValue_forward":2.353000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005763,"netValue":2.2954,"totalNetValue":2.3654,"netValue_forward":2.2954000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005763,"netValue":2.3064,"totalNetValue":2.3764,"netValue_forward":2.306400000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005763,"netValue":2.2798,"totalNetValue":2.3498,"netValue_forward":2.2798000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005763,"netValue":2.3534,"totalNetValue":2.4234,"netValue_forward":2.3534000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005763,"netValue":2.3166,"totalNetValue":2.3866,"netValue_forward":2.316600000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005763,"netValue":2.2814,"totalNetValue":2.3514,"netValue_forward":2.281400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005763,"netValue":2.23,"totalNetValue":2.3,"netValue_forward":2.2300000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005763,"netValue":2.2691,"totalNetValue":2.3391,"netValue_forward":2.2691000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005763,"netValue":2.308,"totalNetValue":2.378,"netValue_forward":2.3080000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005763,"netValue":2.3589,"totalNetValue":2.4289,"netValue_forward":2.358900000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005763,"netValue":2.3568,"totalNetValue":2.4268,"netValue_forward":2.3568000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005763,"netValue":2.3478,"totalNetValue":2.4178,"netValue_forward":2.3478000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005763,"netValue":2.3296,"totalNetValue":2.3996,"netValue_forward":2.3296000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005763,"netValue":2.3188,"totalNetValue":2.3888,"netValue_forward":2.3188},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005763,"netValue":2.2976,"totalNetValue":2.3676,"netValue_forward":2.2976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005763,"netValue":2.2619,"totalNetValue":2.3319,"netValue_forward":2.2619000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005763,"netValue":2.2878,"totalNetValue":2.3578,"netValue_forward":2.2878},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005763,"netValue":2.3054,"totalNetValue":2.3754,"netValue_forward":2.3054000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005763,"netValue":2.2929,"totalNetValue":2.3629,"netValue_forward":2.2929},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005763,"netValue":2.2462,"totalNetValue":2.3162,"netValue_forward":2.2462},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005763,"netValue":2.2704,"totalNetValue":2.3404,"netValue_forward":2.2704},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005763,"netValue":2.1855,"totalNetValue":2.2555,"netValue_forward":2.1855000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005763,"netValue":2.2164,"totalNetValue":2.2864,"netValue_forward":2.2164},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005763,"netValue":2.25,"totalNetValue":2.32,"netValue_forward":2.2500000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005763,"netValue":2.3314,"totalNetValue":2.4014,"netValue_forward":2.3314000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005763,"netValue":2.3002,"totalNetValue":2.3702,"netValue_forward":2.3002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005763,"netValue":2.2507,"totalNetValue":2.3207,"netValue_forward":2.2507000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005763,"netValue":2.1965,"totalNetValue":2.2665,"netValue_forward":2.1965000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005763,"netValue":2.28,"totalNetValue":2.35,"netValue_forward":2.2800000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005763,"netValue":2.3747,"totalNetValue":2.4447,"netValue_forward":2.3747000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005763,"netValue":2.4518,"totalNetValue":2.5218,"netValue_forward":2.451800000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005763,"netValue":2.4286,"totalNetValue":2.4986,"netValue_forward":2.4286000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005763,"netValue":2.4786,"totalNetValue":2.5486,"netValue_forward":2.4786000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005763,"netValue":2.4213,"totalNetValue":2.4913,"netValue_forward":2.4213},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005763,"netValue":2.4241,"totalNetValue":2.4941,"netValue_forward":2.4241000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005763,"netValue":2.3168,"totalNetValue":2.3868,"netValue_forward":2.3168},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005763,"netValue":2.3177,"totalNetValue":2.3877,"netValue_forward":2.3177000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005763,"netValue":2.1885,"totalNetValue":2.2585,"netValue_forward":2.1885000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005763,"netValue":2.143,"totalNetValue":2.213,"netValue_forward":2.1430000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005763,"netValue":2.204,"totalNetValue":2.274,"netValue_forward":2.2040000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005763,"netValue":2.1859,"totalNetValue":2.2559,"netValue_forward":2.185900000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005763,"netValue":2.2018,"totalNetValue":2.2718,"netValue_forward":2.201800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005763,"netValue":2.228,"totalNetValue":2.298,"netValue_forward":2.2280000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005763,"netValue":2.2223,"totalNetValue":2.2923,"netValue_forward":2.222300000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005763,"netValue":2.2173,"totalNetValue":2.2873,"netValue_forward":2.2173000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005763,"netValue":2.2461,"totalNetValue":2.3161,"netValue_forward":2.2461000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005763,"netValue":2.2599,"totalNetValue":2.3299,"netValue_forward":2.2599000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005763,"netValue":2.2833,"totalNetValue":2.3533,"netValue_forward":2.2833000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005763,"netValue":2.3028,"totalNetValue":2.3728,"netValue_forward":2.302800000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005763,"netValue":2.1377,"totalNetValue":2.2077,"netValue_forward":2.1377000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005763,"netValue":2.1323,"totalNetValue":2.2023,"netValue_forward":2.1323000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005763,"netValue":2.145,"totalNetValue":2.215,"netValue_forward":2.1450000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005763,"netValue":2.2085,"totalNetValue":2.2785,"netValue_forward":2.208500000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005763,"netValue":2.1559,"totalNetValue":2.2259,"netValue_forward":2.155900000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005763,"netValue":2.2332,"totalNetValue":2.3032,"netValue_forward":2.233200000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005763,"netValue":2.3086,"totalNetValue":2.3786,"netValue_forward":2.308600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005763,"netValue":2.4019,"totalNetValue":2.4719,"netValue_forward":2.401900000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005763,"netValue":2.1679,"totalNetValue":2.2379,"netValue_forward":2.167900000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005763,"netValue":1.9448,"totalNetValue":2.0148,"netValue_forward":1.9448000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005763,"netValue":1.8231,"totalNetValue":1.8931,"netValue_forward":1.823100000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005763,"netValue":1.7394,"totalNetValue":1.8094,"netValue_forward":1.7394000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005763,"netValue":1.7362,"totalNetValue":1.8062,"netValue_forward":1.736200000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005763,"netValue":1.6571,"totalNetValue":1.7271,"netValue_forward":1.6571000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005763,"netValue":1.6676,"totalNetValue":1.7376,"netValue_forward":1.6676000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005763,"netValue":1.6638,"totalNetValue":1.7338,"netValue_forward":1.6638000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005763,"netValue":1.6484,"totalNetValue":1.7184,"netValue_forward":1.6484000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005763,"netValue":1.6517,"totalNetValue":1.7217,"netValue_forward":1.6517000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005763,"netValue":1.6501,"totalNetValue":1.7201,"netValue_forward":1.650100000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005763,"netValue":1.6554,"totalNetValue":1.7254,"netValue_forward":1.655400000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005763,"netValue":1.6495,"totalNetValue":1.7195,"netValue_forward":1.649500000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005763,"netValue":1.6341,"totalNetValue":1.7041,"netValue_forward":1.6341000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005763,"netValue":1.6418,"totalNetValue":1.7118,"netValue_forward":1.641800000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005763,"netValue":1.669,"totalNetValue":1.739,"netValue_forward":1.6690000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005763,"netValue":1.6613,"totalNetValue":1.7313,"netValue_forward":1.661300000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005763,"netValue":1.6728,"totalNetValue":1.7428,"netValue_forward":1.6728000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005763,"netValue":1.6544,"totalNetValue":1.7244,"netValue_forward":1.6544000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005763,"netValue":1.7046,"totalNetValue":1.7746,"netValue_forward":1.704600000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005763,"netValue":1.6605,"totalNetValue":1.7305,"netValue_forward":1.6605000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005763,"netValue":1.647,"totalNetValue":1.717,"netValue_forward":1.647000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005763,"netValue":1.6562,"totalNetValue":1.7262,"netValue_forward":1.6562000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005763,"netValue":1.6773,"totalNetValue":1.7473,"netValue_forward":1.6773000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005763,"netValue":1.6837,"totalNetValue":1.7537,"netValue_forward":1.6837000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005763,"netValue":1.6894,"totalNetValue":1.7594,"netValue_forward":1.6894000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005763,"netValue":1.6996,"totalNetValue":1.7696,"netValue_forward":1.6996000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005763,"netValue":1.7083,"totalNetValue":1.7783,"netValue_forward":1.7083000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005763,"netValue":1.7239,"totalNetValue":1.7939,"netValue_forward":1.7239000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005763,"netValue":1.7201,"totalNetValue":1.7901,"netValue_forward":1.7201000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005763,"netValue":1.7095,"totalNetValue":1.7795,"netValue_forward":1.7095000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005763,"netValue":1.7076,"totalNetValue":1.7776,"netValue_forward":1.7076000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005763,"netValue":1.7283,"totalNetValue":1.7983,"netValue_forward":1.728300000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005763,"netValue":1.7128,"totalNetValue":1.7828,"netValue_forward":1.7128000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005763,"netValue":1.7157,"totalNetValue":1.7857,"netValue_forward":1.715700000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005763,"netValue":1.7114,"totalNetValue":1.7814,"netValue_forward":1.7114000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005763,"netValue":1.7158,"totalNetValue":1.7858,"netValue_forward":1.7158000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005763,"netValue":1.7218,"totalNetValue":1.7918,"netValue_forward":1.7218000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005763,"netValue":1.7026,"totalNetValue":1.7726,"netValue_forward":1.7026000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005763,"netValue":1.7689,"totalNetValue":1.8389,"netValue_forward":1.7689000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005763,"netValue":1.8238,"totalNetValue":1.8938,"netValue_forward":1.8238000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005763,"netValue":1.8231,"totalNetValue":1.8931,"netValue_forward":1.8231000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005763,"netValue":1.76,"totalNetValue":1.83,"netValue_forward":1.7600000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005763,"netValue":1.7723,"totalNetValue":1.8423,"netValue_forward":1.7723000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005763,"netValue":1.7718,"totalNetValue":1.8418,"netValue_forward":1.7718000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005763,"netValue":1.7606,"totalNetValue":1.8306,"netValue_forward":1.7606000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005763,"netValue":1.8002,"totalNetValue":1.8702,"netValue_forward":1.8002000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005763,"netValue":1.8255,"totalNetValue":1.8955,"netValue_forward":1.8255000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005763,"netValue":1.8859,"totalNetValue":1.9559,"netValue_forward":1.8859000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005763,"netValue":1.8782,"totalNetValue":1.9482,"netValue_forward":1.8782000000000019},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005763,"netValue":1.8818,"totalNetValue":1.9518,"netValue_forward":1.8818000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005763,"netValue":1.8856,"totalNetValue":1.9556,"netValue_forward":1.8856000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005763,"netValue":1.9329,"totalNetValue":2.0029,"netValue_forward":1.9329000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005763,"netValue":1.9075,"totalNetValue":1.9775,"netValue_forward":1.9075000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005763,"netValue":1.9282,"totalNetValue":1.9982,"netValue_forward":1.9282000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005763,"netValue":1.928,"totalNetValue":1.998,"netValue_forward":1.9280000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005763,"netValue":1.9041,"totalNetValue":1.9741,"netValue_forward":1.904100000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005763,"netValue":1.888,"totalNetValue":1.958,"netValue_forward":1.8880000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005763,"netValue":1.8257,"totalNetValue":1.8957,"netValue_forward":1.8257000000000019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005763,"netValue":1.8318,"totalNetValue":1.9018,"netValue_forward":1.8318000000000019},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005763,"netValue":1.8294,"totalNetValue":1.8994,"netValue_forward":1.8294000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005763,"netValue":1.8474,"totalNetValue":1.9174,"netValue_forward":1.847400000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005763,"netValue":1.8374,"totalNetValue":1.9074,"netValue_forward":1.8374000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005763,"netValue":1.8635,"totalNetValue":1.9335,"netValue_forward":1.863500000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005763,"netValue":1.8727,"totalNetValue":1.9427,"netValue_forward":1.8727000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005763,"netValue":1.8729,"totalNetValue":1.9429,"netValue_forward":1.8729000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005763,"netValue":1.8729,"totalNetValue":1.9429,"netValue_forward":1.8729000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005763,"netValue":1.9038,"totalNetValue":1.9738,"netValue_forward":1.9038000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005763,"netValue":1.8565,"totalNetValue":1.9265,"netValue_forward":1.8565000000000023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005763,"netValue":1.907,"totalNetValue":1.977,"netValue_forward":1.9070000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005763,"netValue":1.9433,"totalNetValue":2.0133,"netValue_forward":1.9433000000000022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005763,"netValue":1.9475,"totalNetValue":2.0175,"netValue_forward":1.9475000000000022},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005763,"netValue":1.96,"totalNetValue":2.03,"netValue_forward":1.9600000000000024},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005763,"netValue":1.9566,"totalNetValue":2.0266,"netValue_forward":1.9566000000000026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005763,"netValue":1.9432,"totalNetValue":2.0132,"netValue_forward":1.9432000000000023}]}