window.pageData = {"startDate":"2024-06-12T21:29:45.077Z","endDate":"2026-06-12T21:29:45.077Z","stock":{"_id":3000000005763,"stockCode":"005763","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-21T16:00:00.000Z","setUpScale":241384000,"market":"a","tickerId":5763,"custody":"中国建设银行股份有限公司","name":"中欧电子信息产业沪港深股票型证券投资基金","shortName":"中欧电子信息产业沪港深股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-04-22T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zodzxxcyhgsgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘金辉","stockType":"fund_manager","stockCode":"db20762758","exchange":"fm","tickerId":121008206160}],"hotMetrics":{"fss":{"stockId":3000000005763,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.64,"f_ind_h_s_r":0.36,"f_h_a":91968,"f_h_s_a":4964,"f_ind_h_s_r_c_1y":-0.08450000000000002,"f_ind_h_s_r_c_hy":0.04469999999999996,"f_ins_h_s_r_c_1y":0.08450000000000002,"f_ins_h_s_r_c_hy":-0.04469999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005763,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.04803022126281705,"f_p_r_m1_ssc":5887,"f_p_r_m1_ssrp":0.02871219843696908,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.0355890603085554,"f_p_r_m6_ssc":5472,"f_p_r_m6_ssrp":0.05611405593127399,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.12067510548523207,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.09116253136325621,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.21612349914236706,"f_p_r_y5_ssc":1808,"f_p_r_y5_ssrp":0.07249584947426674,"f_cagr_p_r_fs_ssc":5980,"f_cagr_p_r_fs_ssrp":0.211072085633049},"fp":{"stockId":3000000005763,"type":"fp","f_p_r_fys":0.3842843779232932,"f_p_r_m1":0.0508450504189748,"f_p_r_m3":0.33902394884478526,"f_p_r_m6":0.39555499669925576,"f_p_r_y1":0.8279667298031823,"f_p_r_y3":0.5836900684931507,"f_cagr_p_r_fs":0.1921867527079817,"f_p_r_y5":0.8011770415015125,"f_p_r_d1":-0.018859744201170536,"f_p_r_y2":1.3826749677973353,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000005763,"type":"ff","f_m_f":13619840,"f_m_f_r":0.012,"f_c_f":2269973,"f_c_f_r":0.002,"f_m_a_c_f":15889813,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005763,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":4.4394,"f_nv_cr":0.022220175458794955},"f_as":{"stockId":3000000005763,"type":"f_as","f_tas":1534353373.5776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004616,"stockCode":"004616","stockType":"fund","areaCode":"cn","followedNum":36,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-21T16:00:00.000Z","setUpScale":241384000,"market":"a","tickerId":4616,"custody":"中国建设银行股份有限公司","name":"中欧电子信息产业沪港深股票型证券投资基金","shortName":"中欧电子信息产业沪港深股票(004616)","fundSecondLevel":"company","__csrcFundId":1863,"fundStatus":"normal","lastUpdated":"2026-04-30T19:15:36.728Z","masterFundFlag":1,"inceptionDate":"2017-07-06T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧电子信息产业沪港深股票","memoNum":2,"pinyin":"zodzxxcyhgsgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":1000000000009988,"holdings":1466600,"marketCap":154097201,"netValueRatio":0.0572,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":688072,"holdings":349495,"marketCap":129313150,"netValueRatio":0.048,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":688012,"holdings":369066,"marketCap":113074441,"netValueRatio":0.042,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":1000000000000981,"holdings":2472500,"marketCap":110682859,"netValueRatio":0.0411,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":1000000000000268,"holdings":14609800,"marketCap":110550625,"netValueRatio":0.041,"quarterlyChange":-0.35515425131677913,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":300666,"holdings":784300,"marketCap":109190246,"netValueRatio":0.0405,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":1000000000006869,"holdings":672000,"marketCap":108581659,"netValueRatio":0.0403,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":300604,"holdings":844100,"marketCap":102178305,"netValueRatio":0.0379,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":2222,"holdings":1472172,"marketCap":100137139,"netValueRatio":0.0372,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004616,"stockId":688498,"holdings":96464,"marketCap":96988764,"netValueRatio":0.036,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005763,"nv":4.4394,"tnv":4.5094},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005763,"nv":4.3429,"tnv":4.4129},{"stockId":3000000005763,"date":"2026-06-08T16:00:00.000Z","nv":4.3872,"tnv":4.4572},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005763,"nv":4.1648,"tnv":4.2348},{"stockId":3000000005763,"date":"2026-06-04T16:00:00.000Z","nv":4.3068,"tnv":4.3768},{"stockId":3000000005763,"date":"2026-06-03T16:00:00.000Z","nv":4.4823,"tnv":4.5523},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005763,"nv":4.4255,"tnv":4.4955},{"stockId":3000000005763,"date":"2026-06-01T16:00:00.000Z","nv":4.3301,"tnv":4.4001},{"stockId":3000000005763,"date":"2026-05-31T16:00:00.000Z","nv":4.1971,"tnv":4.2671},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005763,"nv":4.3545,"tnv":4.4245},{"stockId":3000000005763,"date":"2026-05-27T16:00:00.000Z","nv":4.5517,"tnv":4.6217},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005763,"nv":4.4342,"tnv":4.5042},{"stockId":3000000005763,"date":"2026-05-25T16:00:00.000Z","nv":4.5478,"tnv":4.6178},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005763,"nv":4.6246,"tnv":4.6946},{"stockId":3000000005763,"date":"2026-05-21T16:00:00.000Z","nv":4.4605,"tnv":4.5305},{"stockId":3000000005763,"date":"2026-05-20T16:00:00.000Z","nv":4.3437,"tnv":4.4137},{"stockId":3000000005763,"date":"2026-05-19T16:00:00.000Z","nv":4.5681,"tnv":4.6381},{"stockId":3000000005763,"date":"2026-05-18T16:00:00.000Z","nv":4.3684,"tnv":4.4384},{"stockId":3000000005763,"date":"2026-05-17T16:00:00.000Z","nv":4.2416,"tnv":4.3116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005763,"nv":4.2348,"tnv":4.3048},{"stockId":3000000005763,"date":"2026-05-13T16:00:00.000Z","nv":4.2499,"tnv":4.3199},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005763,"nv":4.3737,"tnv":4.4437},{"stockId":3000000005763,"date":"2026-05-11T16:00:00.000Z","nv":4.3064,"tnv":4.3764},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005763,"nv":4.2246,"tnv":4.2946},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005763,"nv":4.0562,"tnv":4.1262},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005763,"nv":4.1041,"tnv":4.1741},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005763,"nv":3.9462,"tnv":4.0162},{"stockId":3000000005763,"date":"2026-04-29T16:00:00.000Z","nv":3.8362,"tnv":3.9062},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005763,"nv":3.7625,"tnv":3.8325},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005763,"nv":3.7547,"tnv":3.8247},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005763,"nv":3.7864,"tnv":3.8564},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005763,"nv":3.6661,"tnv":3.7361},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005763,"nv":3.6632,"tnv":3.7332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005763,"nv":3.728,"tnv":3.798},{"stockId":3000000005763,"date":"2026-04-20T16:00:00.000Z","nv":3.6249,"tnv":3.6949},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005763,"nv":3.6314,"tnv":3.7014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005763,"nv":3.6157,"tnv":3.6857},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005763,"nv":3.5623,"tnv":3.6323},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005763,"nv":3.466,"tnv":3.536},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005763,"nv":3.4992,"tnv":3.5692},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005763,"nv":3.4167,"tnv":3.4867},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005763,"nv":3.4413,"tnv":3.5113},{"stockId":3000000005763,"date":"2026-04-08T16:00:00.000Z","nv":3.4042,"tnv":3.4742},{"stockId":3000000005763,"date":"2026-04-07T16:00:00.000Z","nv":3.3849,"tnv":3.4549},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005763,"nv":3.1596,"tnv":3.2296},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005763,"nv":3.1445,"tnv":3.2145},{"stockId":3000000005763,"date":"2026-04-01T16:00:00.000Z","nv":3.0987,"tnv":3.1687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005763,"nv":3.1854,"tnv":3.2554},{"stockId":3000000005763,"date":"2026-03-30T16:00:00.000Z","nv":3.1102,"tnv":3.1802},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005763,"nv":3.2162,"tnv":3.2862},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005763,"nv":3.1743,"tnv":3.2443},{"stockId":3000000005763,"date":"2026-03-25T16:00:00.000Z","nv":3.1559,"tnv":3.2259},{"stockId":3000000005763,"date":"2026-03-24T16:00:00.000Z","nv":3.2387,"tnv":3.3087},{"stockId":3000000005763,"date":"2026-03-23T16:00:00.000Z","nv":3.1436,"tnv":3.2136},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005763,"nv":3.0665,"tnv":3.1365},{"stockId":3000000005763,"date":"2026-03-19T16:00:00.000Z","nv":3.1995,"tnv":3.2695},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005763,"nv":3.1926,"tnv":3.2626},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005763,"nv":3.275,"tnv":3.345},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005763,"nv":3.1773,"tnv":3.2473},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005763,"nv":3.2759,"tnv":3.3459},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005763,"nv":3.2293,"tnv":3.2993},{"stockId":3000000005763,"date":"2026-03-11T16:00:00.000Z","nv":3.259,"tnv":3.329},{"stockId":3000000005763,"date":"2026-03-10T16:00:00.000Z","nv":3.3154,"tnv":3.3854},{"stockId":3000000005763,"date":"2026-03-09T16:00:00.000Z","nv":3.3705,"tnv":3.4405},{"stockId":3000000005763,"date":"2026-03-08T16:00:00.000Z","nv":3.2419,"tnv":3.3119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005763,"nv":3.3057,"tnv":3.3757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005763,"nv":3.3301,"tnv":3.4001},{"stockId":3000000005763,"date":"2026-03-03T16:00:00.000Z","nv":3.3078,"tnv":3.3778},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005763,"nv":3.3423,"tnv":3.4123},{"stockId":3000000005763,"date":"2026-03-01T16:00:00.000Z","nv":3.4942,"tnv":3.5642},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005763,"nv":3.5215,"tnv":3.5915},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005763,"nv":3.559,"tnv":3.629},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005763,"nv":3.5349,"tnv":3.6049},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005763,"nv":3.5025,"tnv":3.5725},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005763,"nv":3.5058,"tnv":3.5758},{"stockId":3000000005763,"date":"2026-02-11T16:00:00.000Z","nv":3.5293,"tnv":3.5993},{"stockId":3000000005763,"date":"2026-02-10T16:00:00.000Z","nv":3.4623,"tnv":3.5323},{"stockId":3000000005763,"date":"2026-02-09T16:00:00.000Z","nv":3.507,"tnv":3.577},{"stockId":3000000005763,"date":"2026-02-08T16:00:00.000Z","nv":3.4868,"tnv":3.5568},{"stockId":3000000005763,"date":"2026-02-05T16:00:00.000Z","nv":3.353,"tnv":3.423},{"stockId":3000000005763,"date":"2026-02-04T16:00:00.000Z","nv":3.4039,"tnv":3.4739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005763,"nv":3.47,"tnv":3.54},{"stockId":3000000005763,"date":"2026-02-02T16:00:00.000Z","nv":3.5551,"tnv":3.6251},{"stockId":3000000005763,"date":"2026-02-01T16:00:00.000Z","nv":3.4732,"tnv":3.5432},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005763,"nv":3.642,"tnv":3.712},{"stockId":3000000005763,"date":"2026-01-28T16:00:00.000Z","nv":3.6446,"tnv":3.7146},{"stockId":3000000005763,"date":"2026-01-27T16:00:00.000Z","nv":3.7318,"tnv":3.8018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005763,"nv":3.7069,"tnv":3.7769},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005763,"nv":3.6098,"tnv":3.6798},{"stockId":3000000005763,"date":"2026-01-22T16:00:00.000Z","nv":3.7137,"tnv":3.7837},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005763,"nv":3.6908,"tnv":3.7608},{"stockId":3000000005763,"date":"2026-01-20T16:00:00.000Z","nv":3.7005,"tnv":3.7705},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005763,"nv":3.6431,"tnv":3.7131},{"stockId":3000000005763,"date":"2026-01-18T16:00:00.000Z","nv":3.6901,"tnv":3.7601},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005763,"nv":3.7361,"tnv":3.8061},{"stockId":3000000005763,"date":"2026-01-14T16:00:00.000Z","nv":3.681,"tnv":3.751},{"stockId":3000000005763,"date":"2026-01-13T16:00:00.000Z","nv":3.6549,"tnv":3.7249},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005763,"nv":3.5842,"tnv":3.6542},{"stockId":3000000005763,"date":"2026-01-11T16:00:00.000Z","nv":3.644,"tnv":3.714},{"stockId":3000000005763,"date":"2026-01-08T16:00:00.000Z","nv":3.5149,"tnv":3.5849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005763,"nv":3.4951,"tnv":3.5651},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005763,"nv":3.5181,"tnv":3.5881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005763,"nv":3.4395,"tnv":3.5095},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005763,"nv":3.3332,"tnv":3.4032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005763,"nv":3.207,"tnv":3.277},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005763,"nv":3.2296,"tnv":3.2996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005763,"nv":3.2342,"tnv":3.3042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005763,"nv":3.2487,"tnv":3.3187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005763,"nv":3.2758,"tnv":3.3458},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005763,"nv":3.2657,"tnv":3.3357},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005763,"nv":3.2496,"tnv":3.3196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005763,"nv":3.2461,"tnv":3.3161},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005763,"nv":3.142,"tnv":3.212},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005763,"nv":3.1503,"tnv":3.2203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005763,"nv":3.1946,"tnv":3.2646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005763,"nv":3.1058,"tnv":3.1758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005763,"nv":3.1567,"tnv":3.2267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005763,"nv":3.2451,"tnv":3.3151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005763,"nv":3.1811,"tnv":3.2511},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005763,"nv":3.2339,"tnv":3.3039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005763,"nv":3.2145,"tnv":3.2845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005763,"nv":3.2209,"tnv":3.2909},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005763,"nv":3.1465,"tnv":3.2165},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005763,"nv":3.1148,"tnv":3.1848},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005763,"nv":3.0807,"tnv":3.1507},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005763,"nv":3.1147,"tnv":3.1847},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005763,"nv":3.152,"tnv":3.222},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005763,"nv":3.1342,"tnv":3.2042},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005763,"nv":3.0967,"tnv":3.1667},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005763,"nv":3.1267,"tnv":3.1967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005763,"nv":3.1032,"tnv":3.1732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005763,"nv":3.0692,"tnv":3.1392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005763,"nv":3.0122,"tnv":3.0822},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005763,"nv":3.1433,"tnv":3.2133},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005763,"nv":3.1853,"tnv":3.2553},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005763,"nv":3.2063,"tnv":3.2763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005763,"nv":3.1853,"tnv":3.2553},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005763,"nv":3.1888,"tnv":3.2588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005763,"nv":3.2796,"tnv":3.3496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005763,"nv":3.2408,"tnv":3.3108},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005763,"nv":3.2644,"tnv":3.3344},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005763,"nv":3.3155,"tnv":3.3855},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005763,"nv":3.3053,"tnv":3.3753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005763,"nv":3.3724,"tnv":3.4424},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005763,"nv":3.2759,"tnv":3.3459},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005763,"nv":3.298,"tnv":3.368},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005763,"nv":3.3374,"tnv":3.4074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005763,"nv":3.3397,"tnv":3.4097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005763,"nv":3.4404,"tnv":3.5104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005763,"nv":3.4933,"tnv":3.5633},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005763,"nv":3.4666,"tnv":3.5366},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005763,"nv":3.4742,"tnv":3.5442},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005763,"nv":3.3612,"tnv":3.4312},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005763,"nv":3.2179,"tnv":3.2879},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005763,"nv":3.2463,"tnv":3.3163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005763,"nv":3.2792,"tnv":3.3492},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005763,"nv":3.1906,"tnv":3.2606},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005763,"nv":3.1301,"tnv":3.2001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005763,"nv":3.2664,"tnv":3.3364},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005763,"nv":3.2903,"tnv":3.3603},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005763,"nv":3.2258,"tnv":3.2958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005763,"nv":3.4237,"tnv":3.4937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005763,"nv":3.4319,"tnv":3.5019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005763,"nv":3.5849,"tnv":3.6549},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005763,"nv":3.5534,"tnv":3.6234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005763,"nv":3.5,"tnv":3.57},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005763,"nv":3.398,"tnv":3.468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005763,"nv":3.4945,"tnv":3.5645},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005763,"nv":3.4734,"tnv":3.5434},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005763,"nv":3.369,"tnv":3.439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005763,"nv":3.3713,"tnv":3.4413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005763,"nv":3.3032,"tnv":3.3732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005763,"nv":3.3145,"tnv":3.3845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005763,"nv":3.318,"tnv":3.388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005763,"nv":3.2431,"tnv":3.3131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005763,"nv":3.2239,"tnv":3.2939},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005763,"nv":3.2421,"tnv":3.3121},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005763,"nv":3.225,"tnv":3.295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005763,"nv":3.0916,"tnv":3.1616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005763,"nv":3.0388,"tnv":3.1088},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005763,"nv":3.0585,"tnv":3.1285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005763,"nv":3.081,"tnv":3.151},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005763,"nv":2.9929,"tnv":3.0629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005763,"nv":3.1604,"tnv":3.2304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005763,"nv":3.1728,"tnv":3.2428},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005763,"nv":3.2987,"tnv":3.3687},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005763,"nv":3.2725,"tnv":3.3425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005763,"nv":3.3001,"tnv":3.3701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005763,"nv":3.185,"tnv":3.255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005763,"nv":3.2141,"tnv":3.2841},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005763,"nv":3.227,"tnv":3.297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005763,"nv":3.1454,"tnv":3.2154},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005763,"nv":3.0215,"tnv":3.0915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005763,"nv":3.0449,"tnv":3.1149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005763,"nv":3.0632,"tnv":3.1332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005763,"nv":3.0437,"tnv":3.1137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005763,"nv":2.931,"tnv":3.001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005763,"nv":2.8317,"tnv":2.9017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005763,"nv":2.8654,"tnv":2.9354},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005763,"nv":2.7831,"tnv":2.8531},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005763,"nv":2.7668,"tnv":2.8368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005763,"nv":2.7283,"tnv":2.7983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005763,"nv":2.7798,"tnv":2.8498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005763,"nv":2.7917,"tnv":2.8617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005763,"nv":2.768,"tnv":2.838},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005763,"nv":2.7489,"tnv":2.8189},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005763,"nv":2.7221,"tnv":2.7921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005763,"nv":2.7601,"tnv":2.8301},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005763,"nv":2.7438,"tnv":2.8138},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005763,"nv":2.7801,"tnv":2.8501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005763,"nv":2.7249,"tnv":2.7949},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005763,"nv":2.6811,"tnv":2.7511},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005763,"nv":2.6856,"tnv":2.7556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005763,"nv":2.6537,"tnv":2.7237},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005763,"nv":2.6208,"tnv":2.6908},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005763,"nv":2.6322,"tnv":2.7022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005763,"nv":2.6332,"tnv":2.7032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005763,"nv":2.6091,"tnv":2.6791},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005763,"nv":2.5755,"tnv":2.6455},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005763,"nv":2.5711,"tnv":2.6411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005763,"nv":2.5263,"tnv":2.5963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005763,"nv":2.5398,"tnv":2.6098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005763,"nv":2.5182,"tnv":2.5882},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005763,"nv":2.5174,"tnv":2.5874},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005763,"nv":2.5289,"tnv":2.5989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005763,"nv":2.4582,"tnv":2.5282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005763,"nv":2.4525,"tnv":2.5225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005763,"nv":2.4546,"tnv":2.5246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005763,"nv":2.4683,"tnv":2.5383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005763,"nv":2.5142,"tnv":2.5842},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005763,"nv":2.5249,"tnv":2.5949},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005763,"nv":2.4943,"tnv":2.5643},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005763,"nv":2.4869,"tnv":2.5569},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005763,"nv":2.5012,"tnv":2.5712},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005763,"nv":2.4446,"tnv":2.5146},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005763,"nv":2.4016,"tnv":2.4716},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005763,"nv":2.383,"tnv":2.453},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005763,"nv":2.4002,"tnv":2.4702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005763,"nv":2.4372,"tnv":2.5072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005763,"nv":2.4342,"tnv":2.5042},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005763,"nv":2.448,"tnv":2.518},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005763,"nv":2.406,"tnv":2.476},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005763,"nv":2.4316,"tnv":2.5016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005763,"nv":2.4286,"tnv":2.4986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005763,"nv":2.4142,"tnv":2.4842},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005763,"nv":2.4442,"tnv":2.5142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005763,"nv":2.4002,"tnv":2.4702},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005763,"nv":2.4133,"tnv":2.4833},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005763,"nv":2.3556,"tnv":2.4256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005763,"nv":2.3404,"tnv":2.4104},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005763,"nv":2.333,"tnv":2.403},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005763,"nv":2.3769,"tnv":2.4469},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005763,"nv":2.3234,"tnv":2.3934},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005763,"nv":2.3365,"tnv":2.4065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005763,"nv":2.3415,"tnv":2.4115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005763,"nv":2.3466,"tnv":2.4166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005763,"nv":2.3752,"tnv":2.4452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005763,"nv":2.4054,"tnv":2.4754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005763,"nv":2.399,"tnv":2.469},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005763,"nv":2.3898,"tnv":2.4598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005763,"nv":2.4031,"tnv":2.4731},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005763,"nv":2.4202,"tnv":2.4902},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005763,"nv":2.4664,"tnv":2.5364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005763,"nv":2.4464,"tnv":2.5164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005763,"nv":2.4924,"tnv":2.5624},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005763,"nv":2.4254,"tnv":2.4954},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005763,"nv":2.4648,"tnv":2.5348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005763,"nv":2.4767,"tnv":2.5467},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005763,"nv":2.5003,"tnv":2.5703},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005763,"nv":2.4459,"tnv":2.5159},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005763,"nv":2.3928,"tnv":2.4628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005763,"nv":2.3739,"tnv":2.4439},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005763,"nv":2.3675,"tnv":2.4375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005763,"nv":2.3675,"tnv":2.4375},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005763,"nv":2.4009,"tnv":2.4709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005763,"nv":2.3659,"tnv":2.4359},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005763,"nv":2.3704,"tnv":2.4404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005763,"nv":2.3547,"tnv":2.4247},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005763,"nv":2.3702,"tnv":2.4402},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005763,"nv":2.3368,"tnv":2.4068},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005763,"nv":2.3608,"tnv":2.4308},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005763,"nv":2.3911,"tnv":2.4611},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005763,"nv":2.3673,"tnv":2.4373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005763,"nv":2.3114,"tnv":2.3814},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005763,"nv":2.2779,"tnv":2.3479},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005763,"nv":2.1928,"tnv":2.2628},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005763,"nv":2.1653,"tnv":2.2353},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005763,"nv":2.4556,"tnv":2.5256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005763,"nv":2.4878,"tnv":2.5578},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005763,"nv":2.4763,"tnv":2.5463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005763,"nv":2.4859,"tnv":2.5559},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005763,"nv":2.4968,"tnv":2.5668},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005763,"nv":2.5266,"tnv":2.5966},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005763,"nv":2.5058,"tnv":2.5758},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005763,"nv":2.4863,"tnv":2.5563},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005763,"nv":2.5498,"tnv":2.6198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005763,"nv":2.5374,"tnv":2.6074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005763,"nv":2.6299,"tnv":2.6999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005763,"nv":2.6894,"tnv":2.7594},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005763,"nv":2.7283,"tnv":2.7983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005763,"nv":2.6849,"tnv":2.7549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005763,"nv":2.692,"tnv":2.762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005763,"nv":2.6409,"tnv":2.7109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005763,"nv":2.7052,"tnv":2.7752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005763,"nv":2.7166,"tnv":2.7866},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005763,"nv":2.7156,"tnv":2.7856},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005763,"nv":2.7678,"tnv":2.8378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005763,"nv":2.7994,"tnv":2.8694},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005763,"nv":2.6507,"tnv":2.7207},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005763,"nv":2.5996,"tnv":2.6696},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005763,"nv":2.5709,"tnv":2.6409},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005763,"nv":2.5914,"tnv":2.6614},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005763,"nv":2.7241,"tnv":2.7941},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005763,"nv":2.7787,"tnv":2.8487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005763,"nv":2.7385,"tnv":2.8085},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005763,"nv":2.7764,"tnv":2.8464},{"stockId":3000000005763,"date":"2025-02-20T16:00:00.000Z","nv":2.8123,"tnv":2.8823},{"stockId":3000000005763,"date":"2025-02-19T16:00:00.000Z","nv":2.6648,"tnv":2.7348},{"stockId":3000000005763,"date":"2025-02-18T16:00:00.000Z","nv":2.7029,"tnv":2.7729},{"stockId":3000000005763,"date":"2025-02-17T16:00:00.000Z","nv":2.6423,"tnv":2.7123},{"stockId":3000000005763,"date":"2025-02-16T16:00:00.000Z","nv":2.686,"tnv":2.756},{"stockId":3000000005763,"date":"2025-02-13T16:00:00.000Z","nv":2.6517,"tnv":2.7217},{"stockId":3000000005763,"date":"2025-02-12T16:00:00.000Z","nv":2.58,"tnv":2.65},{"stockId":3000000005763,"date":"2025-02-11T16:00:00.000Z","nv":2.6475,"tnv":2.7175},{"stockId":3000000005763,"date":"2025-02-10T16:00:00.000Z","nv":2.5866,"tnv":2.6566},{"stockId":3000000005763,"date":"2025-02-09T16:00:00.000Z","nv":2.6074,"tnv":2.6774},{"stockId":3000000005763,"date":"2025-02-06T16:00:00.000Z","nv":2.5772,"tnv":2.6472},{"stockId":3000000005763,"date":"2025-02-05T16:00:00.000Z","nv":2.5332,"tnv":2.6032},{"stockId":3000000005763,"date":"2025-02-04T16:00:00.000Z","nv":2.4451,"tnv":2.5151},{"stockId":3000000005763,"date":"2025-01-26T16:00:00.000Z","nv":2.3532,"tnv":2.4232},{"stockId":3000000005763,"date":"2025-01-23T16:00:00.000Z","nv":2.3917,"tnv":2.4617},{"stockId":3000000005763,"date":"2025-01-22T16:00:00.000Z","nv":2.3061,"tnv":2.3761},{"stockId":3000000005763,"date":"2025-01-21T16:00:00.000Z","nv":2.3331,"tnv":2.4031},{"stockId":3000000005763,"date":"2025-01-20T16:00:00.000Z","nv":2.3377,"tnv":2.4077},{"stockId":3000000005763,"date":"2025-01-19T16:00:00.000Z","nv":2.276,"tnv":2.346},{"stockId":3000000005763,"date":"2025-01-16T16:00:00.000Z","nv":2.2614,"tnv":2.3314},{"stockId":3000000005763,"date":"2025-01-15T16:00:00.000Z","nv":2.2202,"tnv":2.2902},{"stockId":3000000005763,"date":"2025-01-14T16:00:00.000Z","nv":2.2405,"tnv":2.3105},{"stockId":3000000005763,"date":"2025-01-13T16:00:00.000Z","nv":2.2478,"tnv":2.3178},{"stockId":3000000005763,"date":"2025-01-12T16:00:00.000Z","nv":2.1369,"tnv":2.2069},{"stockId":3000000005763,"date":"2025-01-09T16:00:00.000Z","nv":2.1255,"tnv":2.1955},{"stockId":3000000005763,"date":"2025-01-08T16:00:00.000Z","nv":2.17,"tnv":2.24},{"stockId":3000000005763,"date":"2025-01-07T16:00:00.000Z","nv":2.1534,"tnv":2.2234},{"stockId":3000000005763,"date":"2025-01-06T16:00:00.000Z","nv":2.1564,"tnv":2.2264},{"stockId":3000000005763,"date":"2025-01-05T16:00:00.000Z","nv":2.0907,"tnv":2.1607},{"stockId":3000000005763,"date":"2025-01-02T16:00:00.000Z","nv":2.118,"tnv":2.188},{"stockId":3000000005763,"date":"2025-01-01T16:00:00.000Z","nv":2.1651,"tnv":2.2351},{"stockId":3000000005763,"date":"2024-12-30T16:00:00.000Z","nv":2.2505,"tnv":2.3205},{"stockId":3000000005763,"date":"2024-12-29T16:00:00.000Z","nv":2.3279,"tnv":2.3979},{"stockId":3000000005763,"date":"2024-12-26T16:00:00.000Z","nv":2.3278,"tnv":2.3978},{"stockId":3000000005763,"date":"2024-12-25T16:00:00.000Z","nv":2.353,"tnv":2.423},{"stockId":3000000005763,"date":"2024-12-24T16:00:00.000Z","nv":2.2954,"tnv":2.3654},{"stockId":3000000005763,"date":"2024-12-23T16:00:00.000Z","nv":2.3064,"tnv":2.3764},{"stockId":3000000005763,"date":"2024-12-22T16:00:00.000Z","nv":2.2798,"tnv":2.3498},{"stockId":3000000005763,"date":"2024-12-19T16:00:00.000Z","nv":2.3534,"tnv":2.4234},{"stockId":3000000005763,"date":"2024-12-18T16:00:00.000Z","nv":2.3166,"tnv":2.3866},{"stockId":3000000005763,"date":"2024-12-17T16:00:00.000Z","nv":2.2814,"tnv":2.3514},{"stockId":3000000005763,"date":"2024-12-16T16:00:00.000Z","nv":2.23,"tnv":2.3},{"stockId":3000000005763,"date":"2024-12-15T16:00:00.000Z","nv":2.2691,"tnv":2.3391},{"stockId":3000000005763,"date":"2024-12-12T16:00:00.000Z","nv":2.308,"tnv":2.378},{"stockId":3000000005763,"date":"2024-12-11T16:00:00.000Z","nv":2.3589,"tnv":2.4289},{"stockId":3000000005763,"date":"2024-12-10T16:00:00.000Z","nv":2.3568,"tnv":2.4268},{"stockId":3000000005763,"date":"2024-12-09T16:00:00.000Z","nv":2.3478,"tnv":2.4178},{"stockId":3000000005763,"date":"2024-12-08T16:00:00.000Z","nv":2.3296,"tnv":2.3996},{"stockId":3000000005763,"date":"2024-12-05T16:00:00.000Z","nv":2.3188,"tnv":2.3888},{"stockId":3000000005763,"date":"2024-12-04T16:00:00.000Z","nv":2.2976,"tnv":2.3676},{"stockId":3000000005763,"date":"2024-12-03T16:00:00.000Z","nv":2.2619,"tnv":2.3319},{"stockId":3000000005763,"date":"2024-12-02T16:00:00.000Z","nv":2.2878,"tnv":2.3578},{"stockId":3000000005763,"date":"2024-12-01T16:00:00.000Z","nv":2.3054,"tnv":2.3754},{"stockId":3000000005763,"date":"2024-11-28T16:00:00.000Z","nv":2.2929,"tnv":2.3629},{"stockId":3000000005763,"date":"2024-11-27T16:00:00.000Z","nv":2.2462,"tnv":2.3162},{"stockId":3000000005763,"date":"2024-11-26T16:00:00.000Z","nv":2.2704,"tnv":2.3404},{"stockId":3000000005763,"date":"2024-11-25T16:00:00.000Z","nv":2.1855,"tnv":2.2555},{"stockId":3000000005763,"date":"2024-11-24T16:00:00.000Z","nv":2.2164,"tnv":2.2864},{"stockId":3000000005763,"date":"2024-11-21T16:00:00.000Z","nv":2.25,"tnv":2.32},{"stockId":3000000005763,"date":"2024-11-20T16:00:00.000Z","nv":2.3314,"tnv":2.4014},{"stockId":3000000005763,"date":"2024-11-19T16:00:00.000Z","nv":2.3002,"tnv":2.3702},{"stockId":3000000005763,"date":"2024-11-18T16:00:00.000Z","nv":2.2507,"tnv":2.3207},{"stockId":3000000005763,"date":"2024-11-17T16:00:00.000Z","nv":2.1965,"tnv":2.2665},{"stockId":3000000005763,"date":"2024-11-14T16:00:00.000Z","nv":2.28,"tnv":2.35},{"stockId":3000000005763,"date":"2024-11-13T16:00:00.000Z","nv":2.3747,"tnv":2.4447},{"stockId":3000000005763,"date":"2024-11-12T16:00:00.000Z","nv":2.4518,"tnv":2.5218},{"stockId":3000000005763,"date":"2024-11-11T16:00:00.000Z","nv":2.4286,"tnv":2.4986},{"stockId":3000000005763,"date":"2024-11-10T16:00:00.000Z","nv":2.4786,"tnv":2.5486},{"stockId":3000000005763,"date":"2024-11-07T16:00:00.000Z","nv":2.4213,"tnv":2.4913},{"stockId":3000000005763,"date":"2024-11-06T16:00:00.000Z","nv":2.4241,"tnv":2.4941},{"stockId":3000000005763,"date":"2024-11-05T16:00:00.000Z","nv":2.3168,"tnv":2.3868},{"stockId":3000000005763,"date":"2024-11-04T16:00:00.000Z","nv":2.3177,"tnv":2.3877},{"stockId":3000000005763,"date":"2024-11-03T16:00:00.000Z","nv":2.1885,"tnv":2.2585},{"stockId":3000000005763,"date":"2024-10-31T16:00:00.000Z","nv":2.143,"tnv":2.213},{"stockId":3000000005763,"date":"2024-10-30T16:00:00.000Z","nv":2.204,"tnv":2.274},{"stockId":3000000005763,"date":"2024-10-29T16:00:00.000Z","nv":2.1859,"tnv":2.2559},{"stockId":3000000005763,"date":"2024-10-28T16:00:00.000Z","nv":2.2018,"tnv":2.2718},{"stockId":3000000005763,"date":"2024-10-27T16:00:00.000Z","nv":2.228,"tnv":2.298},{"stockId":3000000005763,"date":"2024-10-24T16:00:00.000Z","nv":2.2223,"tnv":2.2923},{"stockId":3000000005763,"date":"2024-10-23T16:00:00.000Z","nv":2.2173,"tnv":2.2873},{"stockId":3000000005763,"date":"2024-10-22T16:00:00.000Z","nv":2.2461,"tnv":2.3161},{"stockId":3000000005763,"date":"2024-10-21T16:00:00.000Z","nv":2.2599,"tnv":2.3299},{"stockId":3000000005763,"date":"2024-10-20T16:00:00.000Z","nv":2.2833,"tnv":2.3533},{"stockId":3000000005763,"date":"2024-10-17T16:00:00.000Z","nv":2.3028,"tnv":2.3728},{"stockId":3000000005763,"date":"2024-10-16T16:00:00.000Z","nv":2.1377,"tnv":2.2077},{"stockId":3000000005763,"date":"2024-10-15T16:00:00.000Z","nv":2.1323,"tnv":2.2023},{"stockId":3000000005763,"date":"2024-10-14T16:00:00.000Z","nv":2.145,"tnv":2.215},{"stockId":3000000005763,"date":"2024-10-13T16:00:00.000Z","nv":2.2085,"tnv":2.2785},{"stockId":3000000005763,"date":"2024-10-10T16:00:00.000Z","nv":2.1559,"tnv":2.2259},{"stockId":3000000005763,"date":"2024-10-09T16:00:00.000Z","nv":2.2332,"tnv":2.3032},{"stockId":3000000005763,"date":"2024-10-08T16:00:00.000Z","nv":2.3086,"tnv":2.3786},{"stockId":3000000005763,"date":"2024-10-07T16:00:00.000Z","nv":2.4019,"tnv":2.4719},{"stockId":3000000005763,"date":"2024-09-29T16:00:00.000Z","nv":2.1679,"tnv":2.2379},{"stockId":3000000005763,"date":"2024-09-26T16:00:00.000Z","nv":1.9448,"tnv":2.0148},{"stockId":3000000005763,"date":"2024-09-25T16:00:00.000Z","nv":1.8231,"tnv":1.8931},{"stockId":3000000005763,"date":"2024-09-24T16:00:00.000Z","nv":1.7394,"tnv":1.8094},{"stockId":3000000005763,"date":"2024-09-23T16:00:00.000Z","nv":1.7362,"tnv":1.8062},{"stockId":3000000005763,"date":"2024-09-22T16:00:00.000Z","nv":1.6571,"tnv":1.7271},{"stockId":3000000005763,"date":"2024-09-19T16:00:00.000Z","nv":1.6676,"tnv":1.7376},{"stockId":3000000005763,"date":"2024-09-18T16:00:00.000Z","nv":1.6638,"tnv":1.7338},{"stockId":3000000005763,"date":"2024-09-17T16:00:00.000Z","nv":1.6484,"tnv":1.7184},{"stockId":3000000005763,"date":"2024-09-12T16:00:00.000Z","nv":1.6517,"tnv":1.7217},{"stockId":3000000005763,"date":"2024-09-11T16:00:00.000Z","nv":1.6501,"tnv":1.7201},{"stockId":3000000005763,"date":"2024-09-10T16:00:00.000Z","nv":1.6554,"tnv":1.7254},{"stockId":3000000005763,"date":"2024-09-09T16:00:00.000Z","nv":1.6495,"tnv":1.7195},{"stockId":3000000005763,"date":"2024-09-08T16:00:00.000Z","nv":1.6341,"tnv":1.7041},{"stockId":3000000005763,"date":"2024-09-05T16:00:00.000Z","nv":1.6418,"tnv":1.7118},{"stockId":3000000005763,"date":"2024-09-04T16:00:00.000Z","nv":1.669,"tnv":1.739},{"stockId":3000000005763,"date":"2024-09-03T16:00:00.000Z","nv":1.6613,"tnv":1.7313},{"stockId":3000000005763,"date":"2024-09-02T16:00:00.000Z","nv":1.6728,"tnv":1.7428},{"stockId":3000000005763,"date":"2024-09-01T16:00:00.000Z","nv":1.6544,"tnv":1.7244},{"stockId":3000000005763,"date":"2024-08-29T16:00:00.000Z","nv":1.7046,"tnv":1.7746},{"stockId":3000000005763,"date":"2024-08-28T16:00:00.000Z","nv":1.6605,"tnv":1.7305},{"stockId":3000000005763,"date":"2024-08-27T16:00:00.000Z","nv":1.647,"tnv":1.717},{"stockId":3000000005763,"date":"2024-08-26T16:00:00.000Z","nv":1.6562,"tnv":1.7262},{"stockId":3000000005763,"date":"2024-08-25T16:00:00.000Z","nv":1.6773,"tnv":1.7473},{"stockId":3000000005763,"date":"2024-08-22T16:00:00.000Z","nv":1.6837,"tnv":1.7537},{"stockId":3000000005763,"date":"2024-08-21T16:00:00.000Z","nv":1.6894,"tnv":1.7594},{"stockId":3000000005763,"date":"2024-08-20T16:00:00.000Z","nv":1.6996,"tnv":1.7696},{"stockId":3000000005763,"date":"2024-08-19T16:00:00.000Z","nv":1.7083,"tnv":1.7783},{"stockId":3000000005763,"date":"2024-08-18T16:00:00.000Z","nv":1.7239,"tnv":1.7939},{"stockId":3000000005763,"date":"2024-08-15T16:00:00.000Z","nv":1.7201,"tnv":1.7901},{"stockId":3000000005763,"date":"2024-08-14T16:00:00.000Z","nv":1.7095,"tnv":1.7795},{"stockId":3000000005763,"date":"2024-08-13T16:00:00.000Z","nv":1.7076,"tnv":1.7776},{"stockId":3000000005763,"date":"2024-08-12T16:00:00.000Z","nv":1.7283,"tnv":1.7983},{"stockId":3000000005763,"date":"2024-08-11T16:00:00.000Z","nv":1.7128,"tnv":1.7828},{"stockId":3000000005763,"date":"2024-08-08T16:00:00.000Z","nv":1.7157,"tnv":1.7857},{"stockId":3000000005763,"date":"2024-08-07T16:00:00.000Z","nv":1.7114,"tnv":1.7814},{"stockId":3000000005763,"date":"2024-08-06T16:00:00.000Z","nv":1.7158,"tnv":1.7858},{"stockId":3000000005763,"date":"2024-08-05T16:00:00.000Z","nv":1.7218,"tnv":1.7918},{"stockId":3000000005763,"date":"2024-08-04T16:00:00.000Z","nv":1.7026,"tnv":1.7726},{"stockId":3000000005763,"date":"2024-08-01T16:00:00.000Z","nv":1.7689,"tnv":1.8389},{"stockId":3000000005763,"date":"2024-07-31T16:00:00.000Z","nv":1.8238,"tnv":1.8938},{"stockId":3000000005763,"date":"2024-07-30T16:00:00.000Z","nv":1.8231,"tnv":1.8931},{"stockId":3000000005763,"date":"2024-07-29T16:00:00.000Z","nv":1.76,"tnv":1.83},{"stockId":3000000005763,"date":"2024-07-28T16:00:00.000Z","nv":1.7723,"tnv":1.8423},{"stockId":3000000005763,"date":"2024-07-25T16:00:00.000Z","nv":1.7718,"tnv":1.8418},{"stockId":3000000005763,"date":"2024-07-24T16:00:00.000Z","nv":1.7606,"tnv":1.8306},{"stockId":3000000005763,"date":"2024-07-23T16:00:00.000Z","nv":1.8002,"tnv":1.8702},{"stockId":3000000005763,"date":"2024-07-22T16:00:00.000Z","nv":1.8255,"tnv":1.8955},{"stockId":3000000005763,"date":"2024-07-21T16:00:00.000Z","nv":1.8859,"tnv":1.9559},{"stockId":3000000005763,"date":"2024-07-18T16:00:00.000Z","nv":1.8782,"tnv":1.9482},{"stockId":3000000005763,"date":"2024-07-17T16:00:00.000Z","nv":1.8818,"tnv":1.9518},{"stockId":3000000005763,"date":"2024-07-16T16:00:00.000Z","nv":1.8856,"tnv":1.9556},{"stockId":3000000005763,"date":"2024-07-15T16:00:00.000Z","nv":1.9329,"tnv":2.0029},{"stockId":3000000005763,"date":"2024-07-14T16:00:00.000Z","nv":1.9075,"tnv":1.9775},{"stockId":3000000005763,"date":"2024-07-11T16:00:00.000Z","nv":1.9282,"tnv":1.9982},{"stockId":3000000005763,"date":"2024-07-10T16:00:00.000Z","nv":1.928,"tnv":1.998},{"stockId":3000000005763,"date":"2024-07-09T16:00:00.000Z","nv":1.9041,"tnv":1.9741},{"stockId":3000000005763,"date":"2024-07-08T16:00:00.000Z","nv":1.888,"tnv":1.958},{"stockId":3000000005763,"date":"2024-07-07T16:00:00.000Z","nv":1.8257,"tnv":1.8957},{"stockId":3000000005763,"date":"2024-07-04T16:00:00.000Z","nv":1.8318,"tnv":1.9018},{"stockId":3000000005763,"date":"2024-07-03T16:00:00.000Z","nv":1.8294,"tnv":1.8994},{"stockId":3000000005763,"date":"2024-07-02T16:00:00.000Z","nv":1.8474,"tnv":1.9174},{"stockId":3000000005763,"date":"2024-07-01T16:00:00.000Z","nv":1.8374,"tnv":1.9074},{"stockId":3000000005763,"date":"2024-06-30T16:00:00.000Z","nv":1.8635,"tnv":1.9335},{"stockId":3000000005763,"date":"2024-06-27T16:00:00.000Z","nv":1.8729,"tnv":1.9429},{"stockId":3000000005763,"date":"2024-06-26T16:00:00.000Z","nv":1.8729,"tnv":1.9429},{"stockId":3000000005763,"date":"2024-06-25T16:00:00.000Z","nv":1.9038,"tnv":1.9738},{"stockId":3000000005763,"date":"2024-06-24T16:00:00.000Z","nv":1.8565,"tnv":1.9265},{"stockId":3000000005763,"date":"2024-06-23T16:00:00.000Z","nv":1.907,"tnv":1.977},{"stockId":3000000005763,"date":"2024-06-20T16:00:00.000Z","nv":1.9433,"tnv":2.0133},{"stockId":3000000005763,"date":"2024-06-19T16:00:00.000Z","nv":1.9475,"tnv":2.0175},{"stockId":3000000005763,"date":"2024-06-18T16:00:00.000Z","nv":1.96,"tnv":2.03},{"stockId":3000000005763,"date":"2024-06-17T16:00:00.000Z","nv":1.9566,"tnv":2.0266},{"stockId":3000000005763,"date":"2024-06-16T16:00:00.000Z","nv":1.9432,"tnv":2.0132},{"stockId":3000000005763,"date":"2024-06-13T16:00:00.000Z","nv":1.9287,"tnv":1.9987}],"influencesList":[]}