window.pageData = {"fund":{"_id":3000000005761,"stockCode":"005761","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-12T16:00:00.000Z","setUpScale":4914560000,"market":"a","tickerId":5761,"custody":"中国银行股份有限公司","name":"招商MSCI中国A股国际通交易型开放式指数证券投资基金联接基金","shortName":"招商MSCI中国A股国际通ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-12T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商MSCI中国A股国际通ETF联接","pinyin":"zsmscizgaggjtjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"范刚强","stockType":"fund_manager","stockCode":"8801623020","exchange":"fm","tickerId":60717197560}],"targetFunds":[{"shortName":"招商MSCI中国A股国际通ETF(515160)","stockType":"fund","stockCode":"515160","exchange":"sh","tickerId":515160}],"hotMetrics":{"fss":{"stockId":3000000005761,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ind_h_s_r_c_1y":0,"f_h_a":11408,"f_h_s_a":21480,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005761,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5442127965492451,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.4309250042903724,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.4316546762589928,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5593940513578423,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.5531640120533793,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.5642836959593105,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.4935919639764461,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.488398415393322,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.5649669659495172},"fp":{"stockId":3000000005761,"type":"fp","f_p_r_fys":0.061134063828513385,"f_p_r_m1":0.01587847520779606,"f_p_r_m3":0.042041512318456764,"f_p_r_m6":0.10991419803344393,"f_p_r_y1":0.2772612612612615,"f_p_r_y3":0.3201728247914182,"f_cagr_p_r_fs":0.07312941912334359,"f_p_r_y5":0.14668392106114414,"f_p_r_d1":-0.002866150759530006,"f_p_r_y2":0.3824791325376389,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000005761,"type":"ff","f_m_f":68440,"f_m_f_r":0.005,"f_c_f":13687,"f_c_f_r":0.001,"f_m_a_c_f":82127,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005761,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.7722,"f_nv_cr":0.012569992000914132},"f_as":{"stockId":3000000005761,"type":"f_as","f_tas":341421511.536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005762,"stockCode":"005762","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-12T16:00:00.000Z","setUpScale":4914560000,"market":"a","tickerId":5762,"custody":"中国银行股份有限公司","name":"招商MSCI中国A股国际通交易型开放式指数证券投资基金联接基金","shortName":"招商MSCI中国A股国际通ETF联接C","fundSecondLevel":"company","indexFundFlag":1,"inceptionDate":"2018-04-12T16:00:00.000Z","__csrcFundId":5249,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:14.213Z","etfFundFlag":1,"feederFundFlag":1,"fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsmscizgaggjtjyxkfszszqtzjjljjj"}],"bondHoldings":[{"_id":"69e8f9561398d79843000783","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005761,"stockCode":"019773","stockName":"25国债08","holdings":61000,"marketCap":6180974,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:37:42.585Z"},{"_id":"69e8f9561398d79843000784","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005761,"stockCode":"019785","stockName":"25国债13","holdings":10000,"marketCap":1009509,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:37:42.589Z"},{"_id":"69e8f9561398d79843000785","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005761,"stockCode":"102317","stockName":"国债2519","holdings":10000,"marketCap":1007551,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:37:42.592Z"},{"_id":"69e8f9561398d79843000786","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005761,"stockCode":"102298","stockName":"国债2508","holdings":2000,"marketCap":202654,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:37:42.595Z"},{"_id":"69e8f9561398d79843000787","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005761,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:37:42.599Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0877111659700925,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005761,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005761},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005761},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005761},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005761},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005761},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005761},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005761},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005761},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005761},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005761},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005761},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005761},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005761},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005761},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005761},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005761},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005761},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005761},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005761},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005761},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005761},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005761},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005761},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005761,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005761},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005761},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005761},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005761},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005761},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005761},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005761},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005761},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005761},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005761},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005761},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005761},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005761},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005761},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005761},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005761},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005761},{"stockId":3000000005761,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005761,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005761,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":210688992,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005761,"source":"csrc_xbrl","s_forward":210688992},{"s":228616412,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005761,"source":"csrc_xbrl","s_forward":228616412},{"s":245123010,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005761,"source":"csrc_xbrl","s_forward":245123010},{"s":282983866,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005761,"source":"csrc_xbrl","s_forward":282983866},{"s":292102352,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005761,"source":"csrc_xbrl","s_forward":292102352},{"s":304469329,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005761,"source":"csrc_xbrl","s_forward":304469329},{"s":331371609,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005761,"source":"csrc_xbrl","s_forward":331371609},{"s":338770330,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005761,"source":"csrc_xbrl","s_forward":338770330}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005761,"assetScale":341421511.536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005761,"assetScale":381812269.68119997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005761,"assetScale":406487487.48300004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005761,"assetScale":397620630.1166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005761,"assetScale":402517041.056},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005761,"assetScale":422481640.92039996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005761,"assetScale":465742796.44949996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005761,"assetScale":411436565.78499997}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7787},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.7792},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7684},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7943999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8070999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8118999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7516999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7326999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7347999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7363999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7444999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7287999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7186999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7204999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6858999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005761,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6283999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005761,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6458999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005761,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6371999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6286999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6593999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7050999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005761,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7321},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7258000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7269000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7218000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005761,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7091},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.73},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7155999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7148999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7158999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7156999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7163999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7191999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.721},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7328999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7203999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7105999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7223999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7234999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6982999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005761,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6700999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6772999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6782999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6735999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6593999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6371999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6448999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6231000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005761,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005761,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6577999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.667999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6808999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6557999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005761,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6975999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.677599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.685999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.665699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.642999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.647999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.625099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6523999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6500999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6818999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6582999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6302999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6173999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5981999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005761,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005761,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005761,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005761,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4200999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005761,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005761,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005761,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005761,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005761,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.419399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.391599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.389399999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.389599999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.393299999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.387399999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.352999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.357599999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.347199999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.354899999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.353599999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.343799999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005761,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005761,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005761,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005761,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005761,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005761,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005761,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005761,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005761,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005761,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005761,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005761,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005761,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005761,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005761,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005761,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005761,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005761,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005761,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005761,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005761,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005761,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005761,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005761,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005761,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005761,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005761,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005761,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005761,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005761,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005761,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005761,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005761,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005761,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005761,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005761,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005761,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005761,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005761,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005761,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000002}],"influencesList":[]}