window.pageData = {"fund":{"_id":3000000005760,"stockCode":"005760","stockType":"fund","areaCode":"cn","followedNum":78,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-27T16:00:00.000Z","setUpScale":222661000,"market":"a","tickerId":5760,"custody":"中国银行股份有限公司","name":"富国周期优势混合型证券投资基金","shortName":"富国周期优势混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-07-09T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国周期优势混合","pinyin":"fgzqyshhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"沙炜","stockType":"fund_manager","stockCode":"db20352285","exchange":"fm","tickerId":1923152360}],"hotMetrics":{"fss":{"stockId":3000000005760,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.159,"f_ins_h_s_r_c_hy":-0.03569999999999998,"f_ins_h_s_r_c_1y":-0.23340000000000002,"f_ind_h_s_r":0.841,"f_ind_h_s_r_c_hy":0.035699999999999954,"f_ind_h_s_r_c_1y":0.23339999999999994,"f_h_a":60501,"f_h_s_a":10114,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005760,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.42782473309608543,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8782816229116945,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.9272287567329889,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3557397524696264,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.34689224862011037,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.42106625258799174,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.29659549913444894,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.39861111111111114,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.14720034995625547},"fp":{"stockId":3000000005760,"type":"fp","f_p_r_fys":0.10416593053248979,"f_p_r_m1":0.0007686148919134883,"f_p_r_m3":-0.0700255937146601,"f_p_r_m6":0.15531647441585217,"f_p_r_y1":0.4455752417079135,"f_p_r_y3":0.4558117866293949,"f_cagr_p_r_fs":0.17219354387156138,"f_p_r_d1":-0.00045701750377025174,"f_p_r_y5":0.21220734304493982,"f_p_r_y2":0.42950594693503974,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000005760,"type":"ff","f_m_f":11197079,"f_m_f_r":0.012,"f_c_f":1866179,"f_c_f_r":0.002,"f_m_a_c_f":13063258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005760,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":3.1249,"f_nv_cr":0.0013779401397167046},"f_as":{"stockId":3000000005760,"type":"f_as","f_tas":901517206.029,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011565,"name":"富国周期优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011565","tickerId":11565,"shortName":"富国周期优势混合C","__csrcFundId":5448,"lastUpdated":"2025-01-04T00:32:08.847Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzqyshhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":601899,"holdings":3075900,"marketCap":100643448,"netValueRatio":0.0766,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":600549,"holdings":1179330,"marketCap":65594334,"netValueRatio":0.0499,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":2028,"holdings":310366,"marketCap":62693932,"netValueRatio":0.0477,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":1000000000001398,"holdings":8831000,"marketCap":53515860,"netValueRatio":0.0407,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":960,"holdings":1433600,"marketCap":45244416,"netValueRatio":0.0345,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":600111,"holdings":913200,"marketCap":43541376,"netValueRatio":0.0332,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":600489,"holdings":1606700,"marketCap":42914957,"netValueRatio":0.0327,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":1000000000003393,"holdings":1706000,"marketCap":42274680,"netValueRatio":0.0322,"quarterlyChange":0.6332945285215379,"stock":{"stockCode":"03393","exchange":"hk","stockType":"company","tickerId":3393,"name":"威胜控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":1000000000000883,"holdings":1619000,"marketCap":40021680,"netValueRatio":0.0305,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":2142,"holdings":1308750,"marketCap":39851437,"netValueRatio":0.0303,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"lastFsMetrics":{"latestTurnoverRate":1.5511521132565984,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005760},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005760},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005760},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005760},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005760},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005760},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005760},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005760},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005760},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005760},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005760},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005760},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005760},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005760},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005760},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005760},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005760},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005760},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005760},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005760},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005760},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000005760,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005760},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005760},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005760},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005760},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005760},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005760},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005760},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005760},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005760},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005760},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005760},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005760},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005760},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005760},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005760},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005760},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005760},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005760},{"stockId":3000000005760,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005760,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005760,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":299676630,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005760,"source":"csrc_xbrl","s_forward":299676630},{"s":320741058,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005760,"source":"csrc_xbrl","s_forward":320741058},{"s":359310906,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005760,"source":"csrc_xbrl","s_forward":359310906},{"s":462968115,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005760,"source":"csrc_xbrl","s_forward":462968115},{"s":492274230,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005760,"source":"csrc_xbrl","s_forward":492274230},{"s":555175936,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005760,"source":"csrc_xbrl","s_forward":555175936},{"s":818493106,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005760,"source":"csrc_xbrl","s_forward":818493106},{"s":833470344,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005760,"source":"csrc_xbrl","s_forward":833470344}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005760,"assetScale":901517206.029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005760,"assetScale":907729268.2457999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005760,"assetScale":935106632.865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005760,"assetScale":1012140893.013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005760,"assetScale":1072862456.8619999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005760,"assetScale":1187132703.9488},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005760,"assetScale":1814353668.0702},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005760,"assetScale":1749120863.9183998}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005760,"netValue":3.1249,"totalNetValue":3.3751,"netValue_forward":3.1249},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005760,"netValue":3.1206,"totalNetValue":3.3708,"netValue_forward":3.1206},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005760,"netValue":3.1352,"totalNetValue":3.3854,"netValue_forward":3.1351999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005760,"netValue":3.1591,"totalNetValue":3.4093,"netValue_forward":3.1591},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005760,"netValue":3.1053,"totalNetValue":3.3555,"netValue_forward":3.1053},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005760,"netValue":3.1488,"totalNetValue":3.399,"netValue_forward":3.1487999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005760,"netValue":3.0736,"totalNetValue":3.3238,"netValue_forward":3.0736},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005760,"netValue":3.117,"totalNetValue":3.3672,"netValue_forward":3.117},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005760,"netValue":3.1453,"totalNetValue":3.3955,"netValue_forward":3.1453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005760,"netValue":3.1424,"totalNetValue":3.3926,"netValue_forward":3.1424},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005760,"netValue":3.1809,"totalNetValue":3.4311,"netValue_forward":3.180899999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005760,"netValue":3.1646,"totalNetValue":3.4148,"netValue_forward":3.1645999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005760,"netValue":3.1668,"totalNetValue":3.417,"netValue_forward":3.166799999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005760,"netValue":3.16,"totalNetValue":3.4102,"netValue_forward":3.1599999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005760,"netValue":3.1708,"totalNetValue":3.421,"netValue_forward":3.1707999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005760,"netValue":3.1122,"totalNetValue":3.3624,"netValue_forward":3.1122},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005760,"netValue":3.1203,"totalNetValue":3.3705,"netValue_forward":3.1203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005760,"netValue":3.103,"totalNetValue":3.3532,"netValue_forward":3.103},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005760,"netValue":3.1225,"totalNetValue":3.3727,"netValue_forward":3.1224999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005760,"netValue":3.1106,"totalNetValue":3.3608,"netValue_forward":3.1106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005760,"netValue":3.1243,"totalNetValue":3.3745,"netValue_forward":3.1242999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005760,"netValue":3.0168,"totalNetValue":3.267,"netValue_forward":3.0167999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005760,"netValue":3.0069,"totalNetValue":3.2571,"netValue_forward":3.0069},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005760,"netValue":3.0226,"totalNetValue":3.2728,"netValue_forward":3.0225999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005760,"netValue":3.0657,"totalNetValue":3.3159,"netValue_forward":3.0656999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005760,"netValue":3.0083,"totalNetValue":3.2585,"netValue_forward":3.0083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005760,"netValue":3.0679,"totalNetValue":3.3181,"netValue_forward":3.0679},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005760,"netValue":3.0564,"totalNetValue":3.3066,"netValue_forward":3.0563999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005760,"netValue":3.0236,"totalNetValue":3.2738,"netValue_forward":3.0236},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005760,"netValue":3.0875,"totalNetValue":3.3377,"netValue_forward":3.0874999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005760,"netValue":3.0254,"totalNetValue":3.2756,"netValue_forward":3.0254},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005760,"netValue":2.9673,"totalNetValue":3.2175,"netValue_forward":2.9673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005760,"netValue":3.0543,"totalNetValue":3.3045,"netValue_forward":3.0543000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005760,"netValue":3.0889,"totalNetValue":3.3391,"netValue_forward":3.0889},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005760,"netValue":3.198,"totalNetValue":3.4482,"netValue_forward":3.1980000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005760,"netValue":3.1894,"totalNetValue":3.4396,"netValue_forward":3.1894000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005760,"netValue":3.2312,"totalNetValue":3.4814,"netValue_forward":3.2312000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005760,"netValue":3.3045,"totalNetValue":3.5547,"netValue_forward":3.3045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005760,"netValue":3.3894,"totalNetValue":3.6396,"netValue_forward":3.3894000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005760,"netValue":3.4182,"totalNetValue":3.6684,"netValue_forward":3.4182000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005760,"netValue":3.4381,"totalNetValue":3.6883,"netValue_forward":3.4381000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005760,"netValue":3.4274,"totalNetValue":3.6776,"netValue_forward":3.4274000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005760,"netValue":3.4569,"totalNetValue":3.7071,"netValue_forward":3.4569000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005760,"netValue":3.466,"totalNetValue":3.7162,"netValue_forward":3.466},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005760,"netValue":3.4797,"totalNetValue":3.7299,"netValue_forward":3.4797000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005760,"netValue":3.4818,"totalNetValue":3.732,"netValue_forward":3.4818000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005760,"netValue":3.6397,"totalNetValue":3.8899,"netValue_forward":3.639700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005760,"netValue":3.5177,"totalNetValue":3.7679,"netValue_forward":3.5177000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005760,"netValue":3.4494,"totalNetValue":3.6996,"netValue_forward":3.4494000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005760,"netValue":3.4666,"totalNetValue":3.7168,"netValue_forward":3.466600000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005760,"netValue":3.3699,"totalNetValue":3.6201,"netValue_forward":3.3699000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005760,"netValue":3.2677,"totalNetValue":3.5179,"netValue_forward":3.2677000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005760,"netValue":3.389,"totalNetValue":3.6392,"netValue_forward":3.3890000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005760,"netValue":3.3602,"totalNetValue":3.6104,"netValue_forward":3.3602000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005760,"netValue":3.302,"totalNetValue":3.5522,"netValue_forward":3.3020000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005760,"netValue":3.2847,"totalNetValue":3.5349,"netValue_forward":3.284700000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005760,"netValue":3.1988,"totalNetValue":3.449,"netValue_forward":3.1988000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005760,"netValue":3.2034,"totalNetValue":3.4536,"netValue_forward":3.2034000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005760,"netValue":3.3209,"totalNetValue":3.5711,"netValue_forward":3.320900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005760,"netValue":3.2901,"totalNetValue":3.5403,"netValue_forward":3.2901000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005760,"netValue":3.2181,"totalNetValue":3.4683,"netValue_forward":3.2181000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005760,"netValue":3.4056,"totalNetValue":3.6558,"netValue_forward":3.405600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005760,"netValue":3.6084,"totalNetValue":3.8586,"netValue_forward":3.6084000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005760,"netValue":3.6015,"totalNetValue":3.8517,"netValue_forward":3.6015000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005760,"netValue":3.4605,"totalNetValue":3.7107,"netValue_forward":3.4605000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005760,"netValue":3.4612,"totalNetValue":3.7114,"netValue_forward":3.4612000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005760,"netValue":3.3309,"totalNetValue":3.5811,"netValue_forward":3.3309000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005760,"netValue":3.2697,"totalNetValue":3.5199,"netValue_forward":3.2697000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005760,"netValue":3.3017,"totalNetValue":3.5519,"netValue_forward":3.3017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005760,"netValue":3.2304,"totalNetValue":3.4806,"netValue_forward":3.2304},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005760,"netValue":3.2106,"totalNetValue":3.4608,"netValue_forward":3.2106000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005760,"netValue":3.1646,"totalNetValue":3.4148,"netValue_forward":3.1646000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005760,"netValue":3.1535,"totalNetValue":3.4037,"netValue_forward":3.1535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005760,"netValue":3.1338,"totalNetValue":3.384,"netValue_forward":3.1338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005760,"netValue":3.1098,"totalNetValue":3.36,"netValue_forward":3.1098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005760,"netValue":3.0615,"totalNetValue":3.3117,"netValue_forward":3.0615000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005760,"netValue":3.0237,"totalNetValue":3.2739,"netValue_forward":3.0237},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005760,"netValue":2.9632,"totalNetValue":3.2134,"netValue_forward":2.9632},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005760,"netValue":3.0043,"totalNetValue":3.2545,"netValue_forward":3.0043000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005760,"netValue":2.9852,"totalNetValue":3.2354,"netValue_forward":2.9852000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005760,"netValue":2.9038,"totalNetValue":3.154,"netValue_forward":2.9038000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005760,"netValue":2.8301,"totalNetValue":3.0803,"netValue_forward":2.8301000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005760,"netValue":2.8194,"totalNetValue":3.0696,"netValue_forward":2.819400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005760,"netValue":2.7968,"totalNetValue":3.047,"netValue_forward":2.7968000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005760,"netValue":2.8313,"totalNetValue":3.0815,"netValue_forward":2.8313000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005760,"netValue":2.7921,"totalNetValue":3.0423,"netValue_forward":2.7921000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.8079,"totalNetValue":3.0581,"netValue_forward":2.8079000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005760,"netValue":2.8113,"totalNetValue":3.0615,"netValue_forward":2.8113000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005760,"netValue":2.8093,"totalNetValue":3.0595,"netValue_forward":2.8093000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005760,"netValue":2.7607,"totalNetValue":3.0109,"netValue_forward":2.7607000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.7394,"totalNetValue":2.9896,"netValue_forward":2.739400000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.7522,"totalNetValue":3.0024,"netValue_forward":2.7522000000000024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005760,"netValue":2.6889,"totalNetValue":2.9391,"netValue_forward":2.6889000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005760,"netValue":2.7534,"totalNetValue":3.0036,"netValue_forward":2.7534000000000023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005760,"netValue":2.7497,"totalNetValue":2.9999,"netValue_forward":2.749700000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.6945,"totalNetValue":2.9447,"netValue_forward":2.6945000000000023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005760,"netValue":2.7192,"totalNetValue":2.9694,"netValue_forward":2.719200000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005760,"netValue":2.6956,"totalNetValue":2.9458,"netValue_forward":2.695600000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005760,"netValue":2.7519,"totalNetValue":3.0021,"netValue_forward":2.7519000000000022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005760,"netValue":2.7574,"totalNetValue":3.0076,"netValue_forward":2.7574000000000023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005760,"netValue":2.6979,"totalNetValue":2.9481,"netValue_forward":2.697900000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005760,"netValue":2.6958,"totalNetValue":2.946,"netValue_forward":2.6958000000000024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005760,"netValue":2.6893,"totalNetValue":2.9395,"netValue_forward":2.689300000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005760,"netValue":2.7087,"totalNetValue":2.9589,"netValue_forward":2.7087000000000026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005760,"netValue":2.6584,"totalNetValue":2.9086,"netValue_forward":2.658400000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005760,"netValue":2.6222,"totalNetValue":2.8724,"netValue_forward":2.622200000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005760,"netValue":2.6141,"totalNetValue":2.8643,"netValue_forward":2.6141000000000023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005760,"netValue":2.6207,"totalNetValue":2.8709,"netValue_forward":2.620700000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.5781,"totalNetValue":2.8283,"netValue_forward":2.5781000000000023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005760,"netValue":2.5751,"totalNetValue":2.8253,"netValue_forward":2.575100000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005760,"netValue":2.674,"totalNetValue":2.9242,"netValue_forward":2.6740000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005760,"netValue":2.6772,"totalNetValue":2.9274,"netValue_forward":2.677200000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.6362,"totalNetValue":2.8864,"netValue_forward":2.6362000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.695,"totalNetValue":2.9452,"netValue_forward":2.6950000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005760,"netValue":2.7293,"totalNetValue":2.9795,"netValue_forward":2.7293000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005760,"netValue":2.7821,"totalNetValue":3.0323,"netValue_forward":2.7821000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005760,"netValue":2.7053,"totalNetValue":2.9555,"netValue_forward":2.705300000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.7048,"totalNetValue":2.955,"netValue_forward":2.7048000000000023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005760,"netValue":2.7321,"totalNetValue":2.9823,"netValue_forward":2.732100000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005760,"netValue":2.7204,"totalNetValue":2.9706,"netValue_forward":2.7204000000000024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005760,"netValue":2.7081,"totalNetValue":2.9583,"netValue_forward":2.708100000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005760,"netValue":2.6232,"totalNetValue":2.8734,"netValue_forward":2.6232000000000024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005760,"netValue":2.5958,"totalNetValue":2.846,"netValue_forward":2.595800000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005760,"netValue":2.6333,"totalNetValue":2.8835,"netValue_forward":2.6333000000000024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005760,"netValue":2.6243,"totalNetValue":2.8745,"netValue_forward":2.624300000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005760,"netValue":2.6779,"totalNetValue":2.9281,"netValue_forward":2.6779000000000024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005760,"netValue":2.6689,"totalNetValue":2.9191,"netValue_forward":2.668900000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005760,"netValue":2.5934,"totalNetValue":2.8436,"netValue_forward":2.593400000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005760,"netValue":2.6464,"totalNetValue":2.8966,"netValue_forward":2.6464000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.591,"totalNetValue":2.8412,"netValue_forward":2.591000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005760,"netValue":2.5425,"totalNetValue":2.7927,"netValue_forward":2.5425000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005760,"netValue":2.5267,"totalNetValue":2.7769,"netValue_forward":2.526700000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005760,"netValue":2.5493,"totalNetValue":2.7995,"netValue_forward":2.5493000000000023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005760,"netValue":2.5001,"totalNetValue":2.7503,"netValue_forward":2.500100000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.4807,"totalNetValue":2.7309,"netValue_forward":2.4807000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005760,"netValue":2.5637,"totalNetValue":2.8139,"netValue_forward":2.5637000000000025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005760,"netValue":2.5809,"totalNetValue":2.8311,"netValue_forward":2.580900000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005760,"netValue":2.5375,"totalNetValue":2.7877,"netValue_forward":2.5375000000000028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005760,"netValue":2.6337,"totalNetValue":2.8839,"netValue_forward":2.6337000000000033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005760,"netValue":2.6326,"totalNetValue":2.8828,"netValue_forward":2.6326000000000027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005760,"netValue":2.6934,"totalNetValue":2.9436,"netValue_forward":2.693400000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005760,"netValue":2.6025,"totalNetValue":2.8527,"netValue_forward":2.602500000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005760,"netValue":2.5577,"totalNetValue":2.8079,"netValue_forward":2.5577000000000027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005760,"netValue":2.4815,"totalNetValue":2.7317,"netValue_forward":2.4815000000000023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005760,"netValue":2.4863,"totalNetValue":2.7365,"netValue_forward":2.4863000000000026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.4631,"totalNetValue":2.7133,"netValue_forward":2.4631000000000025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005760,"netValue":2.4413,"totalNetValue":2.6915,"netValue_forward":2.4413000000000027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005760,"netValue":2.4468,"totalNetValue":2.697,"netValue_forward":2.4468000000000028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005760,"netValue":2.4441,"totalNetValue":2.6943,"netValue_forward":2.4441000000000024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.4254,"totalNetValue":2.6756,"netValue_forward":2.425400000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.4746,"totalNetValue":2.7248,"netValue_forward":2.474600000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005760,"netValue":2.4565,"totalNetValue":2.7067,"netValue_forward":2.4565000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005760,"netValue":2.4652,"totalNetValue":2.7154,"netValue_forward":2.4652000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005760,"netValue":2.4806,"totalNetValue":2.7308,"netValue_forward":2.480600000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.4648,"totalNetValue":2.715,"netValue_forward":2.4648000000000025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005760,"netValue":2.4245,"totalNetValue":2.6747,"netValue_forward":2.4245000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005760,"netValue":2.4261,"totalNetValue":2.6763,"netValue_forward":2.426100000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005760,"netValue":2.4126,"totalNetValue":2.6628,"netValue_forward":2.4126000000000025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005760,"netValue":2.4045,"totalNetValue":2.6547,"netValue_forward":2.4045000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005760,"netValue":2.3499,"totalNetValue":2.6001,"netValue_forward":2.349900000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005760,"netValue":2.4233,"totalNetValue":2.6735,"netValue_forward":2.423300000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005760,"netValue":2.4329,"totalNetValue":2.6831,"netValue_forward":2.4329000000000027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005760,"netValue":2.4895,"totalNetValue":2.7397,"netValue_forward":2.4895000000000027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005760,"netValue":2.4419,"totalNetValue":2.6921,"netValue_forward":2.441900000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005760,"netValue":2.413,"totalNetValue":2.6632,"netValue_forward":2.4130000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005760,"netValue":2.3831,"totalNetValue":2.6333,"netValue_forward":2.383100000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005760,"netValue":2.4261,"totalNetValue":2.6763,"netValue_forward":2.426100000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005760,"netValue":2.4244,"totalNetValue":2.6746,"netValue_forward":2.4244000000000026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005760,"netValue":2.3665,"totalNetValue":2.6167,"netValue_forward":2.366500000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005760,"netValue":2.3555,"totalNetValue":2.6057,"netValue_forward":2.3555000000000024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005760,"netValue":2.3488,"totalNetValue":2.599,"netValue_forward":2.3488000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005760,"netValue":2.3273,"totalNetValue":2.5775,"netValue_forward":2.3273000000000024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.3486,"totalNetValue":2.5988,"netValue_forward":2.348600000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005760,"netValue":2.3541,"totalNetValue":2.6043,"netValue_forward":2.354100000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005760,"netValue":2.3275,"totalNetValue":2.5777,"netValue_forward":2.3275000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005760,"netValue":2.3342,"totalNetValue":2.5844,"netValue_forward":2.3342000000000023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005760,"netValue":2.307,"totalNetValue":2.5572,"netValue_forward":2.307000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.2869,"totalNetValue":2.5371,"netValue_forward":2.2869000000000024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005760,"netValue":2.2903,"totalNetValue":2.5405,"netValue_forward":2.290300000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005760,"netValue":2.2794,"totalNetValue":2.5296,"netValue_forward":2.279400000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005760,"netValue":2.2792,"totalNetValue":2.5294,"netValue_forward":2.279200000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005760,"netValue":2.265,"totalNetValue":2.5152,"netValue_forward":2.2650000000000023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005760,"netValue":2.2486,"totalNetValue":2.4988,"netValue_forward":2.2486000000000024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005760,"netValue":2.2351,"totalNetValue":2.4853,"netValue_forward":2.2351000000000023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005760,"netValue":2.2519,"totalNetValue":2.5021,"netValue_forward":2.2519000000000022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005760,"netValue":2.3002,"totalNetValue":2.5504,"netValue_forward":2.300200000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005760,"netValue":2.308,"totalNetValue":2.5582,"netValue_forward":2.3080000000000025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005760,"netValue":2.3003,"totalNetValue":2.5505,"netValue_forward":2.3003000000000027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005760,"netValue":2.3062,"totalNetValue":2.5564,"netValue_forward":2.3062000000000022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.3086,"totalNetValue":2.5588,"netValue_forward":2.3086000000000024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005760,"netValue":2.2955,"totalNetValue":2.5457,"netValue_forward":2.2955000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005760,"netValue":2.2971,"totalNetValue":2.5473,"netValue_forward":2.297100000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005760,"netValue":2.2674,"totalNetValue":2.5176,"netValue_forward":2.267400000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.2377,"totalNetValue":2.4879,"netValue_forward":2.237700000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.2283,"totalNetValue":2.4785,"netValue_forward":2.228300000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005760,"netValue":2.2231,"totalNetValue":2.4733,"netValue_forward":2.2231000000000023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005760,"netValue":2.2234,"totalNetValue":2.4736,"netValue_forward":2.223400000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005760,"netValue":2.2291,"totalNetValue":2.4793,"netValue_forward":2.229100000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.2185,"totalNetValue":2.4687,"netValue_forward":2.2185000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005760,"netValue":2.2128,"totalNetValue":2.463,"netValue_forward":2.2128000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005760,"netValue":2.1971,"totalNetValue":2.4473,"netValue_forward":2.197100000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005760,"netValue":2.2016,"totalNetValue":2.4518,"netValue_forward":2.201600000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005760,"netValue":2.1945,"totalNetValue":2.4447,"netValue_forward":2.1945000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005760,"netValue":2.2027,"totalNetValue":2.4529,"netValue_forward":2.2027000000000023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005760,"netValue":2.2033,"totalNetValue":2.4535,"netValue_forward":2.2033000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005760,"netValue":2.1993,"totalNetValue":2.4495,"netValue_forward":2.1993000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005760,"netValue":2.1967,"totalNetValue":2.4469,"netValue_forward":2.196700000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005760,"netValue":2.1862,"totalNetValue":2.4364,"netValue_forward":2.186200000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005760,"netValue":2.1782,"totalNetValue":2.4284,"netValue_forward":2.178200000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005760,"netValue":2.1771,"totalNetValue":2.4273,"netValue_forward":2.177100000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005760,"netValue":2.1929,"totalNetValue":2.4431,"netValue_forward":2.192900000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.1794,"totalNetValue":2.4296,"netValue_forward":2.179400000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005760,"netValue":2.1569,"totalNetValue":2.4071,"netValue_forward":2.156900000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005760,"netValue":2.1611,"totalNetValue":2.4113,"netValue_forward":2.161100000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005760,"netValue":2.1518,"totalNetValue":2.402,"netValue_forward":2.151800000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.176,"totalNetValue":2.4262,"netValue_forward":2.1760000000000024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.1817,"totalNetValue":2.4319,"netValue_forward":2.181700000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005760,"netValue":2.1986,"totalNetValue":2.4488,"netValue_forward":2.198600000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005760,"netValue":2.207,"totalNetValue":2.4572,"netValue_forward":2.207000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005760,"netValue":2.2195,"totalNetValue":2.4697,"netValue_forward":2.2195000000000022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.2193,"totalNetValue":2.4695,"netValue_forward":2.2193000000000023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005760,"netValue":2.2106,"totalNetValue":2.4608,"netValue_forward":2.210600000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005760,"netValue":2.2055,"totalNetValue":2.4557,"netValue_forward":2.205500000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005760,"netValue":2.1974,"totalNetValue":2.4476,"netValue_forward":2.1974000000000022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005760,"netValue":2.1946,"totalNetValue":2.4448,"netValue_forward":2.194600000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005760,"netValue":2.2016,"totalNetValue":2.4518,"netValue_forward":2.201600000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005760,"netValue":2.1965,"totalNetValue":2.4467,"netValue_forward":2.196500000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005760,"netValue":2.1888,"totalNetValue":2.439,"netValue_forward":2.1888000000000023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005760,"netValue":2.199,"totalNetValue":2.4492,"netValue_forward":2.199000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005760,"netValue":2.1873,"totalNetValue":2.4375,"netValue_forward":2.1873000000000022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005760,"netValue":2.1865,"totalNetValue":2.4367,"netValue_forward":2.1865000000000023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005760,"netValue":2.1924,"totalNetValue":2.4426,"netValue_forward":2.1924000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005760,"netValue":2.2027,"totalNetValue":2.4529,"netValue_forward":2.2027000000000023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005760,"netValue":2.2129,"totalNetValue":2.4631,"netValue_forward":2.212900000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005760,"netValue":2.2234,"totalNetValue":2.4736,"netValue_forward":2.223400000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005760,"netValue":2.2096,"totalNetValue":2.4598,"netValue_forward":2.2096000000000022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005760,"netValue":2.1817,"totalNetValue":2.4319,"netValue_forward":2.181700000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005760,"netValue":2.1724,"totalNetValue":2.4226,"netValue_forward":2.1724000000000023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005760,"netValue":2.1756,"totalNetValue":2.4258,"netValue_forward":2.1756000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005760,"netValue":2.1915,"totalNetValue":2.4417,"netValue_forward":2.1915000000000022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005760,"netValue":2.178,"totalNetValue":2.4282,"netValue_forward":2.1780000000000026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005760,"netValue":2.1861,"totalNetValue":2.4363,"netValue_forward":2.186100000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005760,"netValue":2.1617,"totalNetValue":2.4119,"netValue_forward":2.1617000000000024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005760,"netValue":2.1609,"totalNetValue":2.4111,"netValue_forward":2.160900000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005760,"netValue":2.1645,"totalNetValue":2.4147,"netValue_forward":2.164500000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005760,"netValue":2.1621,"totalNetValue":2.4123,"netValue_forward":2.1621000000000024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005760,"netValue":2.1452,"totalNetValue":2.3954,"netValue_forward":2.145200000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005760,"netValue":2.1453,"totalNetValue":2.3955,"netValue_forward":2.1453000000000024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005760,"netValue":2.1421,"totalNetValue":2.3923,"netValue_forward":2.1421000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005760,"netValue":2.1455,"totalNetValue":2.3957,"netValue_forward":2.1455000000000024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.1542,"totalNetValue":2.4044,"netValue_forward":2.154200000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005760,"netValue":2.1431,"totalNetValue":2.3933,"netValue_forward":2.1431000000000022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005760,"netValue":2.1412,"totalNetValue":2.3914,"netValue_forward":2.141200000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005760,"netValue":2.1321,"totalNetValue":2.3823,"netValue_forward":2.132100000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.1112,"totalNetValue":2.3614,"netValue_forward":2.1112000000000024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.1096,"totalNetValue":2.3598,"netValue_forward":2.109600000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005760,"netValue":2.1143,"totalNetValue":2.3645,"netValue_forward":2.1143000000000023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005760,"netValue":2.1213,"totalNetValue":2.3715,"netValue_forward":2.1213000000000024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005760,"netValue":2.1233,"totalNetValue":2.3735,"netValue_forward":2.123300000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.11,"totalNetValue":2.3602,"netValue_forward":2.110000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005760,"netValue":2.0929,"totalNetValue":2.3431,"netValue_forward":2.0929000000000024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005760,"netValue":2.0492,"totalNetValue":2.2994,"netValue_forward":2.049200000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005760,"netValue":2.0227,"totalNetValue":2.2729,"netValue_forward":2.022700000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005760,"netValue":1.9942,"totalNetValue":2.2444,"netValue_forward":1.9942000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005760,"netValue":2.1624,"totalNetValue":2.4126,"netValue_forward":2.162400000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005760,"netValue":2.1879,"totalNetValue":2.4381,"netValue_forward":2.187900000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005760,"netValue":2.1872,"totalNetValue":2.4374,"netValue_forward":2.187200000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005760,"netValue":2.1794,"totalNetValue":2.4296,"netValue_forward":2.179400000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005760,"netValue":2.1936,"totalNetValue":2.4438,"netValue_forward":2.193600000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005760,"netValue":2.2058,"totalNetValue":2.456,"netValue_forward":2.205800000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005760,"netValue":2.1978,"totalNetValue":2.448,"netValue_forward":2.197800000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005760,"netValue":2.2037,"totalNetValue":2.4539,"netValue_forward":2.203700000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.2037,"totalNetValue":2.4539,"netValue_forward":2.203700000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005760,"netValue":2.185,"totalNetValue":2.4352,"netValue_forward":2.1850000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005760,"netValue":2.2118,"totalNetValue":2.462,"netValue_forward":2.2118000000000024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005760,"netValue":2.2258,"totalNetValue":2.476,"netValue_forward":2.2258000000000027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.2289,"totalNetValue":2.4791,"netValue_forward":2.228900000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.2168,"totalNetValue":2.467,"netValue_forward":2.2168000000000023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005760,"netValue":2.2119,"totalNetValue":2.4621,"netValue_forward":2.211900000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005760,"netValue":2.1848,"totalNetValue":2.435,"netValue_forward":2.1848000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005760,"netValue":2.1972,"totalNetValue":2.4474,"netValue_forward":2.1972000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.2012,"totalNetValue":2.4514,"netValue_forward":2.2012000000000027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005760,"netValue":2.1871,"totalNetValue":2.4373,"netValue_forward":2.1871000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005760,"netValue":2.1881,"totalNetValue":2.4383,"netValue_forward":2.188100000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005760,"netValue":2.1784,"totalNetValue":2.4286,"netValue_forward":2.178400000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005760,"netValue":2.1609,"totalNetValue":2.4111,"netValue_forward":2.160900000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005760,"netValue":2.1604,"totalNetValue":2.4106,"netValue_forward":2.1604000000000023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005760,"netValue":2.1481,"totalNetValue":2.3983,"netValue_forward":2.148100000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005760,"netValue":2.1364,"totalNetValue":2.3866,"netValue_forward":2.1364000000000023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005760,"netValue":2.1625,"totalNetValue":2.4127,"netValue_forward":2.1625000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005760,"netValue":2.1525,"totalNetValue":2.4027,"netValue_forward":2.152500000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005760,"netValue":2.1327,"totalNetValue":2.3829,"netValue_forward":2.1327000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.1563,"totalNetValue":2.4065,"netValue_forward":2.156300000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005760,"netValue":2.1645,"totalNetValue":2.4147,"netValue_forward":2.164500000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005760,"netValue":2.1436,"totalNetValue":2.3938,"netValue_forward":2.1436000000000024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005760,"netValue":2.1476,"totalNetValue":2.3978,"netValue_forward":2.1476000000000024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.1453,"totalNetValue":2.3955,"netValue_forward":2.1453000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.1528,"totalNetValue":2.403,"netValue_forward":2.1528000000000023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005760,"netValue":2.166,"totalNetValue":2.4162,"netValue_forward":2.166000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005760,"netValue":2.1423,"totalNetValue":2.3925,"netValue_forward":2.1423000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005760,"netValue":2.1458,"totalNetValue":2.396,"netValue_forward":2.145800000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.1315,"totalNetValue":2.3817,"netValue_forward":2.131500000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005760,"netValue":2.1316,"totalNetValue":2.3818,"netValue_forward":2.131600000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005760,"netValue":2.1314,"totalNetValue":2.3816,"netValue_forward":2.1314000000000024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005760,"netValue":2.1117,"totalNetValue":2.3619,"netValue_forward":2.111700000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005760,"netValue":2.0975,"totalNetValue":2.3477,"netValue_forward":2.097500000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005760,"netValue":2.1173,"totalNetValue":2.3675,"netValue_forward":2.1173000000000024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.1056,"totalNetValue":2.3558,"netValue_forward":2.1056000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005760,"netValue":2.093,"totalNetValue":2.3432,"netValue_forward":2.093000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005760,"netValue":2.095,"totalNetValue":2.3452,"netValue_forward":2.0950000000000024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005760,"netValue":2.1182,"totalNetValue":2.3684,"netValue_forward":2.118200000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005760,"netValue":2.1158,"totalNetValue":2.366,"netValue_forward":2.1158000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.1091,"totalNetValue":2.3593,"netValue_forward":2.109100000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005760,"netValue":2.0892,"totalNetValue":2.3394,"netValue_forward":2.089200000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005760,"netValue":2.0806,"totalNetValue":2.3308,"netValue_forward":2.0806000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005760,"netValue":2.0909,"totalNetValue":2.3411,"netValue_forward":2.090900000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005760,"netValue":2.046,"totalNetValue":2.2962,"netValue_forward":2.0460000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005760,"netValue":2.0557,"totalNetValue":2.3059,"netValue_forward":2.0557000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005760,"netValue":2.0794,"totalNetValue":2.3296,"netValue_forward":2.079400000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005760,"netValue":2.0921,"totalNetValue":2.3423,"netValue_forward":2.092100000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005760,"netValue":2.0873,"totalNetValue":2.3375,"netValue_forward":2.087300000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005760,"netValue":2.0807,"totalNetValue":2.3309,"netValue_forward":2.0807000000000024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005760,"netValue":2.0758,"totalNetValue":2.326,"netValue_forward":2.0758000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005760,"netValue":2.0972,"totalNetValue":2.3474,"netValue_forward":2.097200000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005760,"netValue":2.1383,"totalNetValue":2.3885,"netValue_forward":2.1383000000000023},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005760,"netValue":2.1592,"totalNetValue":2.4094,"netValue_forward":2.159200000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005760,"netValue":2.1559,"totalNetValue":2.4061,"netValue_forward":2.155900000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005760,"netValue":2.1529,"totalNetValue":2.4031,"netValue_forward":2.152900000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005760,"netValue":2.1532,"totalNetValue":2.4034,"netValue_forward":2.1532000000000022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.1633,"totalNetValue":2.4135,"netValue_forward":2.163300000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005760,"netValue":2.1368,"totalNetValue":2.387,"netValue_forward":2.1368000000000023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005760,"netValue":2.1288,"totalNetValue":2.379,"netValue_forward":2.128800000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005760,"netValue":2.1369,"totalNetValue":2.3871,"netValue_forward":2.136900000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.1352,"totalNetValue":2.3854,"netValue_forward":2.1352000000000024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.1277,"totalNetValue":2.3779,"netValue_forward":2.127700000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005760,"netValue":2.1308,"totalNetValue":2.381,"netValue_forward":2.130800000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005760,"netValue":2.1413,"totalNetValue":2.3915,"netValue_forward":2.141300000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005760,"netValue":2.1743,"totalNetValue":2.4245,"netValue_forward":2.174300000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.1456,"totalNetValue":2.3958,"netValue_forward":2.145600000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005760,"netValue":2.1324,"totalNetValue":2.3826,"netValue_forward":2.1324000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005760,"netValue":2.1232,"totalNetValue":2.3734,"netValue_forward":2.1232000000000024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005760,"netValue":2.1222,"totalNetValue":2.3724,"netValue_forward":2.122200000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005760,"netValue":2.0984,"totalNetValue":2.3486,"netValue_forward":2.0984000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005760,"netValue":2.1044,"totalNetValue":2.3546,"netValue_forward":2.1044000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005760,"netValue":2.1223,"totalNetValue":2.3725,"netValue_forward":2.1223000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005760,"netValue":2.119,"totalNetValue":2.3692,"netValue_forward":2.1190000000000024},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005760,"netValue":2.1089,"totalNetValue":2.3591,"netValue_forward":2.1089000000000024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005760,"netValue":2.0942,"totalNetValue":2.3444,"netValue_forward":2.094200000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005760,"netValue":2.1182,"totalNetValue":2.3684,"netValue_forward":2.118200000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005760,"netValue":2.0894,"totalNetValue":2.3396,"netValue_forward":2.0894000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005760,"netValue":2.0935,"totalNetValue":2.3437,"netValue_forward":2.0935000000000024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005760,"netValue":2.0936,"totalNetValue":2.3438,"netValue_forward":2.093600000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005760,"netValue":2.1615,"totalNetValue":2.4117,"netValue_forward":2.161500000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005760,"netValue":2.1694,"totalNetValue":2.4196,"netValue_forward":2.169400000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005760,"netValue":2.1553,"totalNetValue":2.4055,"netValue_forward":2.155300000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.132,"totalNetValue":2.3822,"netValue_forward":2.1320000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005760,"netValue":2.1387,"totalNetValue":2.3889,"netValue_forward":2.1387000000000023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005760,"netValue":2.1609,"totalNetValue":2.4111,"netValue_forward":2.160900000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005760,"netValue":2.1973,"totalNetValue":2.4475,"netValue_forward":2.197300000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005760,"netValue":2.1923,"totalNetValue":2.4425,"netValue_forward":2.192300000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.2,"totalNetValue":2.4502,"netValue_forward":2.2000000000000024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005760,"netValue":2.2061,"totalNetValue":2.4563,"netValue_forward":2.2061000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005760,"netValue":2.2224,"totalNetValue":2.4726,"netValue_forward":2.222400000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005760,"netValue":2.1811,"totalNetValue":2.4313,"netValue_forward":2.181100000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005760,"netValue":2.1989,"totalNetValue":2.4491,"netValue_forward":2.1989000000000027},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005760,"netValue":2.1694,"totalNetValue":2.4196,"netValue_forward":2.169400000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005760,"netValue":2.1392,"totalNetValue":2.3894,"netValue_forward":2.139200000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005760,"netValue":2.1421,"totalNetValue":2.3923,"netValue_forward":2.1421000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005760,"netValue":2.15,"totalNetValue":2.4002,"netValue_forward":2.150000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005760,"netValue":2.1611,"totalNetValue":2.4113,"netValue_forward":2.161100000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005760,"netValue":2.1996,"totalNetValue":2.4498,"netValue_forward":2.1996000000000024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005760,"netValue":2.1778,"totalNetValue":2.428,"netValue_forward":2.177800000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.1708,"totalNetValue":2.421,"netValue_forward":2.170800000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005760,"netValue":2.1936,"totalNetValue":2.4438,"netValue_forward":2.193600000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005760,"netValue":2.1743,"totalNetValue":2.4245,"netValue_forward":2.174300000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005760,"netValue":2.1359,"totalNetValue":2.3861,"netValue_forward":2.135900000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.1248,"totalNetValue":2.375,"netValue_forward":2.1248000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.0704,"totalNetValue":2.3206,"netValue_forward":2.070400000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005760,"netValue":2.095,"totalNetValue":2.3452,"netValue_forward":2.0950000000000024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005760,"netValue":2.0952,"totalNetValue":2.3454,"netValue_forward":2.0952000000000024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005760,"netValue":2.1447,"totalNetValue":2.3949,"netValue_forward":2.144700000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.1102,"totalNetValue":2.3604,"netValue_forward":2.110200000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005760,"netValue":2.1606,"totalNetValue":2.4108,"netValue_forward":2.1606000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005760,"netValue":2.1305,"totalNetValue":2.3807,"netValue_forward":2.1305000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005760,"netValue":2.2857,"totalNetValue":2.5359,"netValue_forward":2.285700000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005760,"netValue":2.2167,"totalNetValue":2.4669,"netValue_forward":2.216700000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005760,"netValue":2.0736,"totalNetValue":2.3238,"netValue_forward":2.0736000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005760,"netValue":2.0065,"totalNetValue":2.2567,"netValue_forward":2.0065000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005760,"netValue":1.9434,"totalNetValue":2.1936,"netValue_forward":1.943400000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005760,"netValue":1.9329,"totalNetValue":2.1831,"netValue_forward":1.932900000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005760,"netValue":1.8666,"totalNetValue":2.1168,"netValue_forward":1.866600000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005760,"netValue":1.8659,"totalNetValue":2.1161,"netValue_forward":1.865900000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005760,"netValue":1.8704,"totalNetValue":2.1206,"netValue_forward":1.8704000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005760,"netValue":1.858,"totalNetValue":2.1082,"netValue_forward":1.858000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005760,"netValue":1.8559,"totalNetValue":2.1061,"netValue_forward":1.855900000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005760,"netValue":1.8696,"totalNetValue":2.1198,"netValue_forward":1.8696000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005760,"netValue":1.8844,"totalNetValue":2.1346,"netValue_forward":1.884400000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005760,"netValue":1.8862,"totalNetValue":2.1364,"netValue_forward":1.886200000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005760,"netValue":1.8895,"totalNetValue":2.1397,"netValue_forward":1.8895000000000022},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005760,"netValue":1.9073,"totalNetValue":2.1575,"netValue_forward":1.907300000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005760,"netValue":1.9353,"totalNetValue":2.1855,"netValue_forward":1.9353000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005760,"netValue":1.937,"totalNetValue":2.1872,"netValue_forward":1.9370000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005760,"netValue":1.9428,"totalNetValue":2.193,"netValue_forward":1.9428000000000019},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005760,"netValue":1.9313,"totalNetValue":2.1815,"netValue_forward":1.931300000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005760,"netValue":1.9528,"totalNetValue":2.203,"netValue_forward":1.952800000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005760,"netValue":1.9276,"totalNetValue":2.1778,"netValue_forward":1.927600000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005760,"netValue":1.9105,"totalNetValue":2.1607,"netValue_forward":1.910500000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005760,"netValue":1.9083,"totalNetValue":2.1585,"netValue_forward":1.908300000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005760,"netValue":1.9201,"totalNetValue":2.1703,"netValue_forward":1.920100000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005760,"netValue":1.9283,"totalNetValue":2.1785,"netValue_forward":1.928300000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005760,"netValue":1.9261,"totalNetValue":2.1763,"netValue_forward":1.9261000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005760,"netValue":1.9258,"totalNetValue":2.176,"netValue_forward":1.9258000000000022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005760,"netValue":1.9355,"totalNetValue":2.1857,"netValue_forward":1.935500000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005760,"netValue":1.9577,"totalNetValue":2.2079,"netValue_forward":1.9577000000000022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005760,"netValue":1.9549,"totalNetValue":2.2051,"netValue_forward":1.954900000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005760,"netValue":1.9536,"totalNetValue":2.2038,"netValue_forward":1.9536000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005760,"netValue":1.9431,"totalNetValue":2.1933,"netValue_forward":1.943100000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005760,"netValue":1.9632,"totalNetValue":2.2134,"netValue_forward":1.963200000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005760,"netValue":1.9606,"totalNetValue":2.2108,"netValue_forward":1.960600000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005760,"netValue":1.9538,"totalNetValue":2.204,"netValue_forward":1.9538000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005760,"netValue":1.9647,"totalNetValue":2.2149,"netValue_forward":1.964700000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005760,"netValue":1.9591,"totalNetValue":2.2093,"netValue_forward":1.9591000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005760,"netValue":1.951,"totalNetValue":2.2012,"netValue_forward":1.9510000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005760,"netValue":1.9479,"totalNetValue":2.1981,"netValue_forward":1.947900000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005760,"netValue":1.9766,"totalNetValue":2.2268,"netValue_forward":1.976600000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005760,"netValue":1.9952,"totalNetValue":2.2454,"netValue_forward":1.995200000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005760,"netValue":2.0177,"totalNetValue":2.2679,"netValue_forward":2.017700000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005760,"netValue":1.9679,"totalNetValue":2.2181,"netValue_forward":1.967900000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005760,"netValue":1.9837,"totalNetValue":2.2339,"netValue_forward":1.983700000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005760,"netValue":2.0003,"totalNetValue":2.2505,"netValue_forward":2.000300000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005760,"netValue":1.981,"totalNetValue":2.2312,"netValue_forward":1.9810000000000023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005760,"netValue":1.9934,"totalNetValue":2.2436,"netValue_forward":1.993400000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005760,"netValue":2.0129,"totalNetValue":2.2631,"netValue_forward":2.0129000000000024},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005760,"netValue":2.0627,"totalNetValue":2.3129,"netValue_forward":2.062700000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005760,"netValue":2.0611,"totalNetValue":2.3113,"netValue_forward":2.0611000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.0691,"totalNetValue":2.3193,"netValue_forward":2.0691000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.0546,"totalNetValue":2.3048,"netValue_forward":2.054600000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005760,"netValue":2.0706,"totalNetValue":2.3208,"netValue_forward":2.070600000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005760,"netValue":2.0716,"totalNetValue":2.3218,"netValue_forward":2.0716000000000023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005760,"netValue":2.0849,"totalNetValue":2.3351,"netValue_forward":2.0849000000000024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.0872,"totalNetValue":2.3374,"netValue_forward":2.0872000000000024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005760,"netValue":2.0611,"totalNetValue":2.3113,"netValue_forward":2.0611000000000024},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005760,"netValue":2.0793,"totalNetValue":2.3295,"netValue_forward":2.079300000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005760,"netValue":2.057,"totalNetValue":2.3072,"netValue_forward":2.057000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005760,"netValue":2.073,"totalNetValue":2.3232,"netValue_forward":2.073000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005760,"netValue":2.0597,"totalNetValue":2.3099,"netValue_forward":2.059700000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005760,"netValue":2.0725,"totalNetValue":2.3227,"netValue_forward":2.072500000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005760,"netValue":2.0956,"totalNetValue":2.3458,"netValue_forward":2.0956000000000023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005760,"netValue":2.1168,"totalNetValue":2.367,"netValue_forward":2.1168000000000022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005760,"netValue":2.0986,"totalNetValue":2.3488,"netValue_forward":2.098600000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005760,"netValue":2.0987,"totalNetValue":2.3489,"netValue_forward":2.0987000000000022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005760,"netValue":2.0853,"totalNetValue":2.3355,"netValue_forward":2.0853000000000024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005760,"netValue":2.1081,"totalNetValue":2.3583,"netValue_forward":2.108100000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005760,"netValue":2.0954,"totalNetValue":2.3456,"netValue_forward":2.0954000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.0918,"totalNetValue":2.342,"netValue_forward":2.0918000000000023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005760,"netValue":2.1127,"totalNetValue":2.3629,"netValue_forward":2.112700000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005760,"netValue":2.1135,"totalNetValue":2.3637,"netValue_forward":2.1135000000000024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005760,"netValue":2.124,"totalNetValue":2.3742,"netValue_forward":2.1240000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005760,"netValue":2.1435,"totalNetValue":2.3937,"netValue_forward":2.143500000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.1325,"totalNetValue":2.3827,"netValue_forward":2.132500000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005760,"netValue":2.1346,"totalNetValue":2.3848,"netValue_forward":2.134600000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005760,"netValue":2.133,"totalNetValue":2.3832,"netValue_forward":2.133000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005760,"netValue":2.147,"totalNetValue":2.3972,"netValue_forward":2.147000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005760,"netValue":2.1493,"totalNetValue":2.3995,"netValue_forward":2.1493000000000024},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005760,"netValue":2.1494,"totalNetValue":2.3996,"netValue_forward":2.149400000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005760,"netValue":2.1574,"totalNetValue":2.4076,"netValue_forward":2.157400000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005760,"netValue":2.1581,"totalNetValue":2.4083,"netValue_forward":2.1581000000000023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005760,"netValue":2.1854,"totalNetValue":2.4356,"netValue_forward":2.185400000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005760,"netValue":2.1567,"totalNetValue":2.4069,"netValue_forward":2.156700000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005760,"netValue":2.1464,"totalNetValue":2.3966,"netValue_forward":2.146400000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005760,"netValue":2.1534,"totalNetValue":2.4036,"netValue_forward":2.1534000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005760,"netValue":2.167,"totalNetValue":2.4172,"netValue_forward":2.167000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005760,"netValue":2.1711,"totalNetValue":2.4213,"netValue_forward":2.1711000000000023},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005760,"netValue":2.1798,"totalNetValue":2.43,"netValue_forward":2.1798000000000024},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005760,"netValue":2.1557,"totalNetValue":2.4059,"netValue_forward":2.1557000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005760,"netValue":2.1687,"totalNetValue":2.4189,"netValue_forward":2.168700000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005760,"netValue":2.1753,"totalNetValue":2.4255,"netValue_forward":2.1753000000000022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005760,"netValue":2.1761,"totalNetValue":2.4263,"netValue_forward":2.176100000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005760,"netValue":2.1861,"totalNetValue":2.4363,"netValue_forward":2.186100000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005760,"netValue":2.1898,"totalNetValue":2.44,"netValue_forward":2.189800000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005760,"netValue":2.1918,"totalNetValue":2.442,"netValue_forward":2.1918000000000024},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005760,"netValue":2.2031,"totalNetValue":2.4533,"netValue_forward":2.2031000000000023},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005760,"netValue":2.2065,"totalNetValue":2.4567,"netValue_forward":2.2065000000000023}],"influencesList":[]}