window.pageData = {"fund":{"_id":3000000005756,"name":"平安短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005756","tickerId":5756,"shortName":"平安短债E","exchange":"jj","inceptionDate":"2018-05-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"padzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"欧阳亮","stockType":"fund_manager","stockCode":"db20666815","exchange":"fm","tickerId":152512191280}],"hotMetrics":{"fss":{"stockId":3000000005756,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004,"f_ind_h_s_r":0.996,"f_h_a":492669,"f_h_s_a":4383,"f_ind_h_s_r_c_1y":-0.0020000000000000018,"f_ind_h_s_r_c_hy":0.0010000000000000009,"f_ins_h_s_r_c_1y":0.002,"f_ins_h_s_r_c_hy":-0.001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005756,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8126758676135603,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8144873993930598,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6975407645014702,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7746866822751687,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.620023419203747,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8976149914821124,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8363933088535291,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.7641881638846737,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5268861454046639},"fp":{"stockId":3000000005756,"type":"fp","f_p_r_fys":0.006799377406406348,"f_p_r_m1":0.0020383204239708963,"f_p_r_m3":0.005481469361040769,"f_p_r_m6":0.008699934340118398,"f_p_r_y1":0.016626685416494258,"f_p_r_y3":0.06897451509089358,"f_cagr_p_r_fs":0.0287617530234896,"f_p_r_d1":0.00008314625426120159,"f_p_r_y5":0.13554467338076348,"f_p_r_y2":0.03529609973885961,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005756,"type":"ff","f_m_f":13312256,"f_m_f_r":0.003,"f_c_f":4437418,"f_c_f_r":0.001,"f_m_a_c_f":17749674,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005756,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.229,"f_nv_cr":0},"f_as":{"stockId":3000000005756,"type":"f_as","f_tas":1374298301.2287998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005754,"__csrcFundId":5320,"stockCode":"005754","shortName":"平安短债(005754)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5754,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:49:01.669Z","status":"normal","inceptionDate":"2018-05-15T16:00:00.000Z","name":"平安短债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安短债","pinyin":"padzzqxzqtzjj","memoNum":1},{"_id":3000000005755,"name":"平安短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005755","tickerId":5755,"shortName":"平安短债C","__csrcFundId":5320,"lastUpdated":"2025-01-04T00:31:57.216Z","exchange":"jj","inceptionDate":"2018-05-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"padzzqxzqtzjj"},{"_id":3000000010048,"name":"平安短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010048","tickerId":10048,"shortName":"平安短债I","__csrcFundId":5320,"lastUpdated":"2025-01-04T00:32:05.749Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"padzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":3800000,"marketCap":389804312,"netValueRatio":0.0999,"lastUpdated":"2026-04-21T19:59:44.776Z"},{"_id":"69e7d7306201787ae12a4c8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":2620000,"marketCap":269318270,"netValueRatio":0.069,"lastUpdated":"2026-04-21T19:59:44.779Z"},{"_id":"69e7d7306201787ae12a4c8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"2120118","stockName":"21广州银行永续债","holdings":2300000,"marketCap":236426452,"netValueRatio":0.0606,"lastUpdated":"2026-04-21T19:59:44.783Z"},{"_id":"69e7d7306201787ae12a4c8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"260401","stockName":"26农发01","holdings":2000000,"marketCap":200838630,"netValueRatio":0.0515,"lastUpdated":"2026-04-21T19:59:44.786Z"},{"_id":"69e7d7306201787ae12a4c90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"042680057","stockName":"26赣州城投CP001","holdings":1000000,"marketCap":100357260,"netValueRatio":0.0257,"lastUpdated":"2026-04-21T19:59:44.789Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005756},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005756},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005756},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005756},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005756},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005756},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005756},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005756},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005756},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005756},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005756},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005756},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005756},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005756},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005756},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005756},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005756},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005756,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005756},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005756},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005756},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005756},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005756},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005756},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005756},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005756},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005756},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005756},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005756},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005756},{"stockId":3000000005756,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005756,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005756,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005756},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005756},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005756},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005756},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005756}],"sharesList":[{"s":1120412768,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005756,"source":"csrc_xbrl","s_forward":1120412768},{"s":1180975537,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005756,"source":"csrc_xbrl","s_forward":1180975537},{"s":1229788086,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005756,"source":"csrc_xbrl","s_forward":1229788086},{"s":1398092615,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005756,"source":"csrc_xbrl","s_forward":1398092615},{"s":1452651595,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005756,"source":"csrc_xbrl","s_forward":1452651595},{"s":1651241103,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005756,"source":"csrc_xbrl","s_forward":1651241103},{"s":2202947593,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005756,"source":"csrc_xbrl","s_forward":2202947593},{"s":2385754702,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005756,"source":"csrc_xbrl","s_forward":2385754702}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005756,"assetScale":1374298301.2287998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005756,"assetScale":1441616838.0159},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005756,"assetScale":1494438482.1072001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005756,"assetScale":1696585388.3025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005756,"assetScale":1751752558.4105},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005756,"assetScale":1988589660.3428998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005756,"assetScale":2630319426.042},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005756,"assetScale":2846682510.4264}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.229,"totalNetValue":1.249,"netValue_forward":1.229},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.229,"totalNetValue":1.249,"netValue_forward":1.229},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.2288,"totalNetValue":1.2488,"netValue_forward":1.2288},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.2287,"totalNetValue":1.2487,"netValue_forward":1.2286999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2288,"totalNetValue":1.2488,"netValue_forward":1.2288},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.2287,"totalNetValue":1.2487,"netValue_forward":1.2286999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.2287,"totalNetValue":1.2487,"netValue_forward":1.2286999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.2286,"totalNetValue":1.2486,"netValue_forward":1.2286},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.2284,"totalNetValue":1.2484,"netValue_forward":1.2283999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.2283,"totalNetValue":1.2483,"netValue_forward":1.2283},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.2281,"totalNetValue":1.2481,"netValue_forward":1.2281},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.2281,"totalNetValue":1.2481,"netValue_forward":1.2281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.228,"totalNetValue":1.248,"netValue_forward":1.2279999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.2279,"totalNetValue":1.2479,"netValue_forward":1.2278999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2278,"totalNetValue":1.2478,"netValue_forward":1.2278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.2277,"totalNetValue":1.2477,"netValue_forward":1.2277},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.2276,"totalNetValue":1.2476,"netValue_forward":1.2275999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.2275,"totalNetValue":1.2475,"netValue_forward":1.2274999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.2271,"totalNetValue":1.2471,"netValue_forward":1.2271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005756,"netValue":1.2268,"totalNetValue":1.2468,"netValue_forward":1.2268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005756,"netValue":1.2266,"totalNetValue":1.2466,"netValue_forward":1.2266},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005756,"netValue":1.2266,"totalNetValue":1.2466,"netValue_forward":1.2266},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.2265,"totalNetValue":1.2465,"netValue_forward":1.2264999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.2262,"totalNetValue":1.2462,"netValue_forward":1.2261999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.226,"totalNetValue":1.246,"netValue_forward":1.2259999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.2258,"totalNetValue":1.2458,"netValue_forward":1.2258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2257,"totalNetValue":1.2457,"netValue_forward":1.2256999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.2256,"totalNetValue":1.2456,"netValue_forward":1.2256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.2255,"totalNetValue":1.2455,"netValue_forward":1.2254999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.2255,"totalNetValue":1.2455,"netValue_forward":1.2254999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.2253,"totalNetValue":1.2453,"netValue_forward":1.2253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.2251,"totalNetValue":1.2451,"netValue_forward":1.2251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.2249,"totalNetValue":1.2449,"netValue_forward":1.2248999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.2249,"totalNetValue":1.2449,"netValue_forward":1.2248999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.2247,"totalNetValue":1.2447,"netValue_forward":1.2246999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.2246,"totalNetValue":1.2446,"netValue_forward":1.2246},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2244,"totalNetValue":1.2444,"netValue_forward":1.2243999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.2244,"totalNetValue":1.2444,"netValue_forward":1.2243999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.2243,"totalNetValue":1.2443,"netValue_forward":1.2243},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.2242,"totalNetValue":1.2442,"netValue_forward":1.2242},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.2241,"totalNetValue":1.2441,"netValue_forward":1.2240999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.224,"totalNetValue":1.244,"netValue_forward":1.2239999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005756,"netValue":1.2239,"totalNetValue":1.2439,"netValue_forward":1.2239},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.2236,"totalNetValue":1.2436,"netValue_forward":1.2236},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.2235,"totalNetValue":1.2435,"netValue_forward":1.2234999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.2237,"totalNetValue":1.2437,"netValue_forward":1.2236999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2237,"totalNetValue":1.2437,"netValue_forward":1.2236999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.2232,"totalNetValue":1.2432,"netValue_forward":1.2231999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.2231,"totalNetValue":1.2431,"netValue_forward":1.2231},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.223,"totalNetValue":1.243,"netValue_forward":1.2229999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2229,"totalNetValue":1.2429,"netValue_forward":1.2228999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.2228,"totalNetValue":1.2428,"netValue_forward":1.2228},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.2226,"totalNetValue":1.2426,"netValue_forward":1.2226},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.2225,"totalNetValue":1.2425,"netValue_forward":1.2224999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.2224,"totalNetValue":1.2424,"netValue_forward":1.2224},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.2224,"totalNetValue":1.2424,"netValue_forward":1.2224},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005756,"netValue":1.2224,"totalNetValue":1.2424,"netValue_forward":1.2224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.2223,"totalNetValue":1.2423,"netValue_forward":1.2223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.2222,"totalNetValue":1.2422,"netValue_forward":1.2221999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.2221,"totalNetValue":1.2421,"netValue_forward":1.2221},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.222,"totalNetValue":1.242,"netValue_forward":1.2219999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.222,"totalNetValue":1.242,"netValue_forward":1.2219999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.2217,"totalNetValue":1.2417,"netValue_forward":1.2216999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.2216,"totalNetValue":1.2416,"netValue_forward":1.2216},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.2215,"totalNetValue":1.2415,"netValue_forward":1.2215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.2213,"totalNetValue":1.2413,"netValue_forward":1.2213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.2213,"totalNetValue":1.2413,"netValue_forward":1.2213},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.2211,"totalNetValue":1.2411,"netValue_forward":1.2210999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.221,"totalNetValue":1.241,"netValue_forward":1.2209999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.2209,"totalNetValue":1.2409,"netValue_forward":1.2209},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.221,"totalNetValue":1.241,"netValue_forward":1.2209999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.2209,"totalNetValue":1.2409,"netValue_forward":1.2209},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.2208,"totalNetValue":1.2408,"netValue_forward":1.2208},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.2208,"totalNetValue":1.2408,"netValue_forward":1.2208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.2208,"totalNetValue":1.2408,"netValue_forward":1.2208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.2208,"totalNetValue":1.2408,"netValue_forward":1.2208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.2209,"totalNetValue":1.2409,"netValue_forward":1.2209},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005756,"netValue":1.2207,"totalNetValue":1.2407,"netValue_forward":1.2207},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.2205,"totalNetValue":1.2405,"netValue_forward":1.2204999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.2205,"totalNetValue":1.2405,"netValue_forward":1.2204999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.2205,"totalNetValue":1.2405,"netValue_forward":1.2204999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.2205,"totalNetValue":1.2405,"netValue_forward":1.2204999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2205,"totalNetValue":1.2405,"netValue_forward":1.2204999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.2205,"totalNetValue":1.2405,"netValue_forward":1.2204999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.2203,"totalNetValue":1.2403,"netValue_forward":1.2202999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.2202,"totalNetValue":1.2402,"netValue_forward":1.2201999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.2201,"totalNetValue":1.2401,"netValue_forward":1.2201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.22,"totalNetValue":1.24,"netValue_forward":1.2199999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.2199,"totalNetValue":1.2399,"netValue_forward":1.2198999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.2198,"totalNetValue":1.2398,"netValue_forward":1.2197999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.2196,"totalNetValue":1.2396,"netValue_forward":1.2196},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.2196,"totalNetValue":1.2396,"netValue_forward":1.2196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2194,"totalNetValue":1.2394,"netValue_forward":1.2194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.2194,"totalNetValue":1.2394,"netValue_forward":1.2194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.2194,"totalNetValue":1.2394,"netValue_forward":1.2194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.2193,"totalNetValue":1.2393,"netValue_forward":1.2192999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.2193,"totalNetValue":1.2393,"netValue_forward":1.2192999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.2196,"totalNetValue":1.2396,"netValue_forward":1.2196},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005756,"netValue":1.2196,"totalNetValue":1.2396,"netValue_forward":1.2196},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005756,"netValue":1.2196,"totalNetValue":1.2396,"netValue_forward":1.2196},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.2195,"totalNetValue":1.2395,"netValue_forward":1.2194999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.2195,"totalNetValue":1.2395,"netValue_forward":1.2194999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.2196,"totalNetValue":1.2396,"netValue_forward":1.2196},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.2198,"totalNetValue":1.2398,"netValue_forward":1.2197999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2198,"totalNetValue":1.2398,"netValue_forward":1.2197999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.2198,"totalNetValue":1.2398,"netValue_forward":1.2197999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.2199,"totalNetValue":1.2399,"netValue_forward":1.2198999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.2199,"totalNetValue":1.2399,"netValue_forward":1.2198999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.2198,"totalNetValue":1.2398,"netValue_forward":1.2197999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.2197,"totalNetValue":1.2397,"netValue_forward":1.2196999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.2196,"totalNetValue":1.2396,"netValue_forward":1.2196},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.2196,"totalNetValue":1.2396,"netValue_forward":1.2196},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.2195,"totalNetValue":1.2395,"netValue_forward":1.2194999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.2194,"totalNetValue":1.2394,"netValue_forward":1.2194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2192,"totalNetValue":1.2392,"netValue_forward":1.2192},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.2191,"totalNetValue":1.2391,"netValue_forward":1.2191},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.2191,"totalNetValue":1.2391,"netValue_forward":1.2191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.2191,"totalNetValue":1.2391,"netValue_forward":1.2191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.219,"totalNetValue":1.239,"netValue_forward":1.2189999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.2189,"totalNetValue":1.2389,"netValue_forward":1.2189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005756,"netValue":1.2186,"totalNetValue":1.2386,"netValue_forward":1.2186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.2184,"totalNetValue":1.2384,"netValue_forward":1.2184},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.2182,"totalNetValue":1.2382,"netValue_forward":1.2181999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.218,"totalNetValue":1.238,"netValue_forward":1.218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.2177,"totalNetValue":1.2377,"netValue_forward":1.2177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2175,"totalNetValue":1.2375,"netValue_forward":1.2174999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.2173,"totalNetValue":1.2373,"netValue_forward":1.2172999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.2172,"totalNetValue":1.2372,"netValue_forward":1.2171999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.217,"totalNetValue":1.237,"netValue_forward":1.2169999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.2168,"totalNetValue":1.2368,"netValue_forward":1.2167999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.2167,"totalNetValue":1.2367,"netValue_forward":1.2166999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.2164,"totalNetValue":1.2364,"netValue_forward":1.2164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.2163,"totalNetValue":1.2363,"netValue_forward":1.2162999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.2162,"totalNetValue":1.2362,"netValue_forward":1.2162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.2162,"totalNetValue":1.2362,"netValue_forward":1.2162},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2158,"totalNetValue":1.2358,"netValue_forward":1.2157999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.2157,"totalNetValue":1.2357,"netValue_forward":1.2157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.2152,"totalNetValue":1.2352,"netValue_forward":1.2151999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.2148,"totalNetValue":1.2348,"netValue_forward":1.2147999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.2146,"totalNetValue":1.2346,"netValue_forward":1.2146},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.2146,"totalNetValue":1.2346,"netValue_forward":1.2146},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2149,"totalNetValue":1.2349,"netValue_forward":1.2148999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.2152,"totalNetValue":1.2352,"netValue_forward":1.2151999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.2154,"totalNetValue":1.2354,"netValue_forward":1.2154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.2153,"totalNetValue":1.2353,"netValue_forward":1.2153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.2154,"totalNetValue":1.2354,"netValue_forward":1.2154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.2154,"totalNetValue":1.2354,"netValue_forward":1.2154},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.2153,"totalNetValue":1.2353,"netValue_forward":1.2153},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.2153,"totalNetValue":1.2353,"netValue_forward":1.2153},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.2151,"totalNetValue":1.2351,"netValue_forward":1.2151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.2151,"totalNetValue":1.2351,"netValue_forward":1.2151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2152,"totalNetValue":1.2352,"netValue_forward":1.2151999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.2153,"totalNetValue":1.2353,"netValue_forward":1.2153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.2154,"totalNetValue":1.2354,"netValue_forward":1.2154},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.2155,"totalNetValue":1.2355,"netValue_forward":1.2154999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.2154,"totalNetValue":1.2354,"netValue_forward":1.2154},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.2152,"totalNetValue":1.2352,"netValue_forward":1.2151999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005756,"netValue":1.2151,"totalNetValue":1.2351,"netValue_forward":1.2151},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005756,"netValue":1.2151,"totalNetValue":1.2351,"netValue_forward":1.2151},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.2149,"totalNetValue":1.2349,"netValue_forward":1.2148999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.2148,"totalNetValue":1.2348,"netValue_forward":1.2147999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.2149,"totalNetValue":1.2349,"netValue_forward":1.2148999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.2149,"totalNetValue":1.2349,"netValue_forward":1.2148999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.2148,"totalNetValue":1.2348,"netValue_forward":1.2147999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.2145,"totalNetValue":1.2345,"netValue_forward":1.2145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.2145,"totalNetValue":1.2345,"netValue_forward":1.2145},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.2145,"totalNetValue":1.2345,"netValue_forward":1.2145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.2145,"totalNetValue":1.2345,"netValue_forward":1.2145},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.2146,"totalNetValue":1.2346,"netValue_forward":1.2146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.2151,"totalNetValue":1.2351,"netValue_forward":1.2151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.2152,"totalNetValue":1.2352,"netValue_forward":1.2151999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.2153,"totalNetValue":1.2353,"netValue_forward":1.2153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.2153,"totalNetValue":1.2353,"netValue_forward":1.2153},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.2154,"totalNetValue":1.2354,"netValue_forward":1.2154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.2154,"totalNetValue":1.2354,"netValue_forward":1.2154},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.2153,"totalNetValue":1.2353,"netValue_forward":1.2153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.2152,"totalNetValue":1.2352,"netValue_forward":1.2151999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.2151,"totalNetValue":1.2351,"netValue_forward":1.2151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.2149,"totalNetValue":1.2349,"netValue_forward":1.2148999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005756,"netValue":1.2147,"totalNetValue":1.2347,"netValue_forward":1.2146999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005756,"netValue":1.2146,"totalNetValue":1.2346,"netValue_forward":1.2146},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.2142,"totalNetValue":1.2342,"netValue_forward":1.2142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.2141,"totalNetValue":1.2341,"netValue_forward":1.2141},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.2144,"totalNetValue":1.2344,"netValue_forward":1.2143999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.214,"totalNetValue":1.234,"netValue_forward":1.2139999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2141,"totalNetValue":1.2341,"netValue_forward":1.2141},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.2147,"totalNetValue":1.2347,"netValue_forward":1.2146999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.2151,"totalNetValue":1.2351,"netValue_forward":1.2151},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.2151,"totalNetValue":1.2351,"netValue_forward":1.2151},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.2152,"totalNetValue":1.2352,"netValue_forward":1.2151999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.2151,"totalNetValue":1.2351,"netValue_forward":1.2151},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.215,"totalNetValue":1.235,"netValue_forward":1.215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.2149,"totalNetValue":1.2349,"netValue_forward":1.2148999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.2146,"totalNetValue":1.2346,"netValue_forward":1.2146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.2147,"totalNetValue":1.2347,"netValue_forward":1.2146999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2148,"totalNetValue":1.2348,"netValue_forward":1.2147999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.2149,"totalNetValue":1.2349,"netValue_forward":1.2148999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.2149,"totalNetValue":1.2349,"netValue_forward":1.2148999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.2149,"totalNetValue":1.2349,"netValue_forward":1.2148999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.2147,"totalNetValue":1.2347,"netValue_forward":1.2146999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.2144,"totalNetValue":1.2344,"netValue_forward":1.2143999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005756,"netValue":1.214,"totalNetValue":1.234,"netValue_forward":1.2139999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005756,"netValue":1.2137,"totalNetValue":1.2337,"netValue_forward":1.2136999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.2135,"totalNetValue":1.2335,"netValue_forward":1.2134999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.2134,"totalNetValue":1.2334,"netValue_forward":1.2134},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.2133,"totalNetValue":1.2333,"netValue_forward":1.2132999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.2133,"totalNetValue":1.2333,"netValue_forward":1.2132999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2133,"totalNetValue":1.2333,"netValue_forward":1.2132999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.2134,"totalNetValue":1.2334,"netValue_forward":1.2134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.2132,"totalNetValue":1.2332,"netValue_forward":1.2132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.2131,"totalNetValue":1.2331,"netValue_forward":1.2131},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.213,"totalNetValue":1.233,"netValue_forward":1.213},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.2129,"totalNetValue":1.2329,"netValue_forward":1.2129},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.2127,"totalNetValue":1.2327,"netValue_forward":1.2127},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.2126,"totalNetValue":1.2326,"netValue_forward":1.2125999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.2125,"totalNetValue":1.2325,"netValue_forward":1.2124999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.2123,"totalNetValue":1.2323,"netValue_forward":1.2122999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2122,"totalNetValue":1.2322,"netValue_forward":1.2122},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.212,"totalNetValue":1.232,"netValue_forward":1.2119999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.2119,"totalNetValue":1.2319,"netValue_forward":1.2119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.2116,"totalNetValue":1.2316,"netValue_forward":1.2115999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.2116,"totalNetValue":1.2316,"netValue_forward":1.2115999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.2115,"totalNetValue":1.2315,"netValue_forward":1.2115},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.2115,"totalNetValue":1.2315,"netValue_forward":1.2115},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.2112,"totalNetValue":1.2312,"netValue_forward":1.2112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.2114,"totalNetValue":1.2314,"netValue_forward":1.2114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.2115,"totalNetValue":1.2315,"netValue_forward":1.2115},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.2115,"totalNetValue":1.2315,"netValue_forward":1.2115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.2113,"totalNetValue":1.2313,"netValue_forward":1.2112999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.2112,"totalNetValue":1.2312,"netValue_forward":1.2112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.2111,"totalNetValue":1.2311,"netValue_forward":1.2110999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.211,"totalNetValue":1.231,"netValue_forward":1.2109999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.2109,"totalNetValue":1.2309,"netValue_forward":1.2109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.2107,"totalNetValue":1.2307,"netValue_forward":1.2107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.2108,"totalNetValue":1.2308,"netValue_forward":1.2107999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.2107,"totalNetValue":1.2307,"netValue_forward":1.2107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.2105,"totalNetValue":1.2305,"netValue_forward":1.2104999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.2102,"totalNetValue":1.2302,"netValue_forward":1.2102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.2101,"totalNetValue":1.2301,"netValue_forward":1.2100999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.2097,"totalNetValue":1.2297,"netValue_forward":1.2097},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.2093,"totalNetValue":1.2293,"netValue_forward":1.2092999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.2092,"totalNetValue":1.2292,"netValue_forward":1.2092},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.2089,"totalNetValue":1.2289,"netValue_forward":1.2089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.2088,"totalNetValue":1.2288,"netValue_forward":1.2088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.2086,"totalNetValue":1.2286,"netValue_forward":1.2085999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.2084,"totalNetValue":1.2284,"netValue_forward":1.2084},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2084,"totalNetValue":1.2284,"netValue_forward":1.2084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.2085,"totalNetValue":1.2285,"netValue_forward":1.2084999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.2085,"totalNetValue":1.2285,"netValue_forward":1.2084999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.2084,"totalNetValue":1.2284,"netValue_forward":1.2084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.2084,"totalNetValue":1.2284,"netValue_forward":1.2084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.2083,"totalNetValue":1.2283,"netValue_forward":1.2083},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.2083,"totalNetValue":1.2283,"netValue_forward":1.2083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.2082,"totalNetValue":1.2282,"netValue_forward":1.2081999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.2082,"totalNetValue":1.2282,"netValue_forward":1.2081999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.208,"totalNetValue":1.228,"netValue_forward":1.208},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2079,"totalNetValue":1.2279,"netValue_forward":1.2079},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.2079,"totalNetValue":1.2279,"netValue_forward":1.2079},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.2079,"totalNetValue":1.2279,"netValue_forward":1.2079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.208,"totalNetValue":1.228,"netValue_forward":1.208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.207,"totalNetValue":1.227,"netValue_forward":1.2069999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005756,"netValue":1.2062,"totalNetValue":1.2262,"netValue_forward":1.2062},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005756,"netValue":1.206,"totalNetValue":1.226,"netValue_forward":1.206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005756,"netValue":1.2059,"totalNetValue":1.2259,"netValue_forward":1.2059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.2057,"totalNetValue":1.2257,"netValue_forward":1.2057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.2055,"totalNetValue":1.2255,"netValue_forward":1.2054999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.2054,"totalNetValue":1.2254,"netValue_forward":1.2054},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.2051,"totalNetValue":1.2251,"netValue_forward":1.2050999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2048,"totalNetValue":1.2248,"netValue_forward":1.2047999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.2043,"totalNetValue":1.2243,"netValue_forward":1.2042999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.2041,"totalNetValue":1.2241,"netValue_forward":1.2040999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.2037,"totalNetValue":1.2237,"netValue_forward":1.2037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.2035,"totalNetValue":1.2235,"netValue_forward":1.2035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.2034,"totalNetValue":1.2234,"netValue_forward":1.2033999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.2034,"totalNetValue":1.2234,"netValue_forward":1.2033999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.203,"totalNetValue":1.223,"netValue_forward":1.203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.2026,"totalNetValue":1.2226,"netValue_forward":1.2025999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.2025,"totalNetValue":1.2225,"netValue_forward":1.2025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2028,"totalNetValue":1.2228,"netValue_forward":1.2027999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.2027,"totalNetValue":1.2227,"netValue_forward":1.2027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.2032,"totalNetValue":1.2232,"netValue_forward":1.2032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.2032,"totalNetValue":1.2232,"netValue_forward":1.2032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.2031,"totalNetValue":1.2231,"netValue_forward":1.2030999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.2028,"totalNetValue":1.2228,"netValue_forward":1.2027999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.2026,"totalNetValue":1.2226,"netValue_forward":1.2025999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.2026,"totalNetValue":1.2226,"netValue_forward":1.2025999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.2029,"totalNetValue":1.2229,"netValue_forward":1.2028999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.2028,"totalNetValue":1.2228,"netValue_forward":1.2027999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2031,"totalNetValue":1.2231,"netValue_forward":1.2030999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.2036,"totalNetValue":1.2236,"netValue_forward":1.2035999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.2041,"totalNetValue":1.2241,"netValue_forward":1.2040999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.2044,"totalNetValue":1.2244,"netValue_forward":1.2043999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.2044,"totalNetValue":1.2244,"netValue_forward":1.2043999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.2049,"totalNetValue":1.2249,"netValue_forward":1.2049},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.205,"totalNetValue":1.225,"netValue_forward":1.205},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.2053,"totalNetValue":1.2253,"netValue_forward":1.2053},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.2052,"totalNetValue":1.2252,"netValue_forward":1.2051999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.2052,"totalNetValue":1.2252,"netValue_forward":1.2051999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2052,"totalNetValue":1.2252,"netValue_forward":1.2051999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.2051,"totalNetValue":1.2251,"netValue_forward":1.2050999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.2048,"totalNetValue":1.2248,"netValue_forward":1.2047999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.2045,"totalNetValue":1.2245,"netValue_forward":1.2045},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.2041,"totalNetValue":1.2241,"netValue_forward":1.2040999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2034,"totalNetValue":1.2234,"netValue_forward":1.2033999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.2036,"totalNetValue":1.2236,"netValue_forward":1.2035999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.204,"totalNetValue":1.224,"netValue_forward":1.2039999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.2038,"totalNetValue":1.2238,"netValue_forward":1.2037999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.2038,"totalNetValue":1.2238,"netValue_forward":1.2037999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.204,"totalNetValue":1.224,"netValue_forward":1.2039999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.2042,"totalNetValue":1.2242,"netValue_forward":1.2042},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.2047,"totalNetValue":1.2247,"netValue_forward":1.2047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.2047,"totalNetValue":1.2247,"netValue_forward":1.2047},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.205,"totalNetValue":1.225,"netValue_forward":1.205},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2051,"totalNetValue":1.2251,"netValue_forward":1.2050999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.2054,"totalNetValue":1.2254,"netValue_forward":1.2054},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.2055,"totalNetValue":1.2255,"netValue_forward":1.2054999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.2055,"totalNetValue":1.2255,"netValue_forward":1.2054999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.2055,"totalNetValue":1.2255,"netValue_forward":1.2054999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.2052,"totalNetValue":1.2252,"netValue_forward":1.2051999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005756,"netValue":1.2049,"totalNetValue":1.2249,"netValue_forward":1.2049},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005756,"netValue":1.2043,"totalNetValue":1.2243,"netValue_forward":1.2042999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.204,"totalNetValue":1.224,"netValue_forward":1.2039999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.2039,"totalNetValue":1.2239,"netValue_forward":1.2038999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.2034,"totalNetValue":1.2234,"netValue_forward":1.2033999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.2035,"totalNetValue":1.2235,"netValue_forward":1.2035},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.2036,"totalNetValue":1.2236,"netValue_forward":1.2035999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.2037,"totalNetValue":1.2237,"netValue_forward":1.2037},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.2034,"totalNetValue":1.2234,"netValue_forward":1.2033999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.2031,"totalNetValue":1.2231,"netValue_forward":1.2030999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.2032,"totalNetValue":1.2232,"netValue_forward":1.2032},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.2034,"totalNetValue":1.2234,"netValue_forward":1.2033999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.2035,"totalNetValue":1.2235,"netValue_forward":1.2035},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.2028,"totalNetValue":1.2228,"netValue_forward":1.2027999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.2023,"totalNetValue":1.2223,"netValue_forward":1.2022999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.2021,"totalNetValue":1.2221,"netValue_forward":1.2021},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.2022,"totalNetValue":1.2222,"netValue_forward":1.2022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.2016,"totalNetValue":1.2216,"netValue_forward":1.2015999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.2014,"totalNetValue":1.2214,"netValue_forward":1.2013999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.2013,"totalNetValue":1.2213,"netValue_forward":1.2012999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.201,"totalNetValue":1.221,"netValue_forward":1.201},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.2007,"totalNetValue":1.2207,"netValue_forward":1.2007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005756,"netValue":1.2004,"totalNetValue":1.2204,"netValue_forward":1.2003999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.1995,"totalNetValue":1.2195,"netValue_forward":1.1995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.1991,"totalNetValue":1.2191,"netValue_forward":1.1991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.1989,"totalNetValue":1.2189,"netValue_forward":1.1988999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.1986,"totalNetValue":1.2186,"netValue_forward":1.1985999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.1984,"totalNetValue":1.2184,"netValue_forward":1.1983999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.1981,"totalNetValue":1.2181,"netValue_forward":1.1980999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.198,"totalNetValue":1.218,"netValue_forward":1.198},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.1978,"totalNetValue":1.2178,"netValue_forward":1.1977999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.1977,"totalNetValue":1.2177,"netValue_forward":1.1977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.1976,"totalNetValue":1.2176,"netValue_forward":1.1975999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.1974,"totalNetValue":1.2174,"netValue_forward":1.1973999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.1972,"totalNetValue":1.2172,"netValue_forward":1.1972},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.1971,"totalNetValue":1.2171,"netValue_forward":1.1971},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.1969,"totalNetValue":1.2169,"netValue_forward":1.1968999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.1964,"totalNetValue":1.2164,"netValue_forward":1.1963999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.1962,"totalNetValue":1.2162,"netValue_forward":1.1962},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.1961,"totalNetValue":1.2161,"netValue_forward":1.1960999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.1959,"totalNetValue":1.2159,"netValue_forward":1.1959},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.1958,"totalNetValue":1.2158,"netValue_forward":1.1957999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.1957,"totalNetValue":1.2157,"netValue_forward":1.1956999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005756,"netValue":1.1953,"totalNetValue":1.2153,"netValue_forward":1.1953},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005756,"netValue":1.1951,"totalNetValue":1.2151,"netValue_forward":1.1950999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.1951,"totalNetValue":1.2151,"netValue_forward":1.1950999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.1953,"totalNetValue":1.2153,"netValue_forward":1.1953},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.1954,"totalNetValue":1.2154,"netValue_forward":1.1953999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.1955,"totalNetValue":1.2155,"netValue_forward":1.1955},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.1956,"totalNetValue":1.2156,"netValue_forward":1.1956},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.1957,"totalNetValue":1.2157,"netValue_forward":1.1956999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.1962,"totalNetValue":1.2162,"netValue_forward":1.1962},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.1964,"totalNetValue":1.2164,"netValue_forward":1.1963999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.1962,"totalNetValue":1.2162,"netValue_forward":1.1962},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.196,"totalNetValue":1.216,"netValue_forward":1.196},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.1956,"totalNetValue":1.2156,"netValue_forward":1.1956},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.1951,"totalNetValue":1.2151,"netValue_forward":1.1950999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.1944,"totalNetValue":1.2144,"netValue_forward":1.1943999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.1926,"totalNetValue":1.2126,"netValue_forward":1.1926},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.1916,"totalNetValue":1.2116,"netValue_forward":1.1915999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.1913,"totalNetValue":1.2113,"netValue_forward":1.1913},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.1933,"totalNetValue":1.2133,"netValue_forward":1.1933},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.194,"totalNetValue":1.214,"netValue_forward":1.194},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.1961,"totalNetValue":1.2161,"netValue_forward":1.1960999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.1969,"totalNetValue":1.2169,"netValue_forward":1.1968999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.197,"totalNetValue":1.217,"netValue_forward":1.197},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.1968,"totalNetValue":1.2168,"netValue_forward":1.1968},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.1968,"totalNetValue":1.2168,"netValue_forward":1.1968},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.1968,"totalNetValue":1.2168,"netValue_forward":1.1968},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.1969,"totalNetValue":1.2169,"netValue_forward":1.1968999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.1969,"totalNetValue":1.2169,"netValue_forward":1.1968999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.1966,"totalNetValue":1.2166,"netValue_forward":1.1965999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.1965,"totalNetValue":1.2165,"netValue_forward":1.1965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.1966,"totalNetValue":1.2166,"netValue_forward":1.1965999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.1966,"totalNetValue":1.2166,"netValue_forward":1.1965999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.1966,"totalNetValue":1.2166,"netValue_forward":1.1965999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.1965,"totalNetValue":1.2165,"netValue_forward":1.1965},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.1964,"totalNetValue":1.2164,"netValue_forward":1.1963999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.1963,"totalNetValue":1.2163,"netValue_forward":1.1963},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.1961,"totalNetValue":1.2161,"netValue_forward":1.1960999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005756,"netValue":1.1959,"totalNetValue":1.2159,"netValue_forward":1.1959},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.1956,"totalNetValue":1.2156,"netValue_forward":1.1956},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.1954,"totalNetValue":1.2154,"netValue_forward":1.1953999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.1953,"totalNetValue":1.2153,"netValue_forward":1.1953},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.1953,"totalNetValue":1.2153,"netValue_forward":1.1953},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.1958,"totalNetValue":1.2158,"netValue_forward":1.1957999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.1959,"totalNetValue":1.2159,"netValue_forward":1.1959},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.1961,"totalNetValue":1.2161,"netValue_forward":1.1960999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.1962,"totalNetValue":1.2162,"netValue_forward":1.1962},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.1964,"totalNetValue":1.2164,"netValue_forward":1.1963999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.1964,"totalNetValue":1.2164,"netValue_forward":1.1963999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.1963,"totalNetValue":1.2163,"netValue_forward":1.1963},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.1962,"totalNetValue":1.2162,"netValue_forward":1.1962},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.1962,"totalNetValue":1.2162,"netValue_forward":1.1962},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.1959,"totalNetValue":1.2159,"netValue_forward":1.1959},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.1958,"totalNetValue":1.2158,"netValue_forward":1.1957999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.1965,"totalNetValue":1.2165,"netValue_forward":1.1965},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.1968,"totalNetValue":1.2168,"netValue_forward":1.1968},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.1969,"totalNetValue":1.2169,"netValue_forward":1.1968999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.1969,"totalNetValue":1.2169,"netValue_forward":1.1968999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.197,"totalNetValue":1.217,"netValue_forward":1.197},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005756,"netValue":1.1967,"totalNetValue":1.2167,"netValue_forward":1.1967},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005756,"netValue":1.1965,"totalNetValue":1.2165,"netValue_forward":1.1965},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005756,"netValue":1.1962,"totalNetValue":1.2162,"netValue_forward":1.1962},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.196,"totalNetValue":1.216,"netValue_forward":1.196},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.1958,"totalNetValue":1.2158,"netValue_forward":1.1957999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.1956,"totalNetValue":1.2156,"netValue_forward":1.1956},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.1953,"totalNetValue":1.2153,"netValue_forward":1.1953},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.1952,"totalNetValue":1.2152,"netValue_forward":1.1951999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.195,"totalNetValue":1.215,"netValue_forward":1.195},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.1948,"totalNetValue":1.2148,"netValue_forward":1.1948},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.1945,"totalNetValue":1.2145,"netValue_forward":1.1945},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.1943,"totalNetValue":1.2143,"netValue_forward":1.1943},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.1943,"totalNetValue":1.2143,"netValue_forward":1.1943},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.1943,"totalNetValue":1.2143,"netValue_forward":1.1943},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.1942,"totalNetValue":1.2142,"netValue_forward":1.1941999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.194,"totalNetValue":1.214,"netValue_forward":1.194},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.1938,"totalNetValue":1.2138,"netValue_forward":1.1938},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.1937,"totalNetValue":1.2137,"netValue_forward":1.1936999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.1936,"totalNetValue":1.2136,"netValue_forward":1.1936},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.1935,"totalNetValue":1.2135,"netValue_forward":1.1935},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.1936,"totalNetValue":1.2136,"netValue_forward":1.1936},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.1935,"totalNetValue":1.2135,"netValue_forward":1.1935},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.1934,"totalNetValue":1.2134,"netValue_forward":1.1933999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005756,"netValue":1.1932,"totalNetValue":1.2132,"netValue_forward":1.1931999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005756,"netValue":1.1932,"totalNetValue":1.2132,"netValue_forward":1.1931999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.1932,"totalNetValue":1.2132,"netValue_forward":1.1931999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.1931,"totalNetValue":1.2131,"netValue_forward":1.1930999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.1928,"totalNetValue":1.2128,"netValue_forward":1.1927999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005756,"netValue":1.1926,"totalNetValue":1.2126,"netValue_forward":1.1926},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005756,"netValue":1.1925,"totalNetValue":1.2125,"netValue_forward":1.1925},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.1924,"totalNetValue":1.2124,"netValue_forward":1.1924},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.1922,"totalNetValue":1.2122,"netValue_forward":1.1921999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.1922,"totalNetValue":1.2122,"netValue_forward":1.1921999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005756,"netValue":1.192,"totalNetValue":1.212,"netValue_forward":1.192},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005756,"netValue":1.192,"totalNetValue":1.212,"netValue_forward":1.192},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.1919,"totalNetValue":1.2119,"netValue_forward":1.1918999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.1918,"totalNetValue":1.2118,"netValue_forward":1.1918},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.1917,"totalNetValue":1.2117,"netValue_forward":1.1916999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005756,"netValue":1.1916,"totalNetValue":1.2116,"netValue_forward":1.1915999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005756,"netValue":1.1915,"totalNetValue":1.2115,"netValue_forward":1.1915},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.1912,"totalNetValue":1.2112,"netValue_forward":1.1911999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.1911,"totalNetValue":1.2111,"netValue_forward":1.1910999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005756,"netValue":1.1909,"totalNetValue":1.2109,"netValue_forward":1.1909},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005756,"netValue":1.1907,"totalNetValue":1.2107,"netValue_forward":1.1906999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005756,"netValue":1.1907,"totalNetValue":1.2107,"netValue_forward":1.1906999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005756,"netValue":1.1904,"totalNetValue":1.2104,"netValue_forward":1.1903999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005756,"netValue":1.1904,"totalNetValue":1.2104,"netValue_forward":1.1903999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005756,"netValue":1.1902,"totalNetValue":1.2102,"netValue_forward":1.1901999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005756,"netValue":1.1901,"totalNetValue":1.2101,"netValue_forward":1.1901},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005756,"netValue":1.19,"totalNetValue":1.21,"netValue_forward":1.19},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005756,"netValue":1.1898,"totalNetValue":1.2098,"netValue_forward":1.1898},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005756,"netValue":1.1897,"totalNetValue":1.2097,"netValue_forward":1.1897},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005756,"netValue":1.1895,"totalNetValue":1.2095,"netValue_forward":1.1895},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005756,"netValue":1.1894,"totalNetValue":1.2094,"netValue_forward":1.1894},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005756,"netValue":1.1894,"totalNetValue":1.2094,"netValue_forward":1.1894},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005756,"netValue":1.1892,"totalNetValue":1.2092,"netValue_forward":1.1891999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005756,"netValue":1.1891,"totalNetValue":1.2091,"netValue_forward":1.1891},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005756,"netValue":1.1891,"totalNetValue":1.2091,"netValue_forward":1.1891},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005756,"netValue":1.1889,"totalNetValue":1.2089,"netValue_forward":1.1888999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005756,"netValue":1.1886,"totalNetValue":1.2086,"netValue_forward":1.1886},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005756,"netValue":1.1882,"totalNetValue":1.2082,"netValue_forward":1.1881999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005756,"netValue":1.1882,"totalNetValue":1.2082,"netValue_forward":1.1881999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005756,"netValue":1.1882,"totalNetValue":1.2082,"netValue_forward":1.1881999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005756,"netValue":1.188,"totalNetValue":1.208,"netValue_forward":1.188},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005756,"netValue":1.1875,"totalNetValue":1.2075,"netValue_forward":1.1875}],"influencesList":[]}