window.pageData = {"startDate":"2024-04-27T16:58:03.269Z","endDate":"2026-04-27T16:58:03.269Z","stock":{"_id":3000000005754,"stockCode":"005754","shortName":"平安短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5754,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-05-15T16:00:00.000Z","name":"平安短债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安短债","pinyin":"padzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"欧阳亮","stockType":"fund_manager","stockCode":"db20666815","exchange":"fm","tickerId":152512191280}],"hotMetrics":{"fss":{"stockId":3000000005754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8833,"f_ins_h_s_r_c_hy":-0.010499999999999954,"f_ins_h_s_r_c_1y":0.007499999999999951,"f_ind_h_s_r":0.1167,"f_ind_h_s_r_c_hy":0.01050000000000001,"f_ind_h_s_r_c_1y":-0.007500000000000007,"f_h_a":58728,"f_h_s_a":210317,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005754,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7247522100187517,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.7579643093192333,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5658334447266409,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6864313292884722,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.5066001760046934,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7924978687127024,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.7426470588235294,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6409007912355448,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.42184272138823853},"fp":{"stockId":3000000005754,"type":"fp","f_p_r_fys":0.007316877060384197,"f_p_r_m1":0.0022400000000000198,"f_p_r_m3":0.006022645145747907,"f_p_r_m6":0.010241109587936226,"f_p_r_y1":0.01928240175738316,"f_p_r_y3":0.07693630189976775,"f_cagr_p_r_fs":0.031273897059242994,"f_p_r_d1":0.00008177283506416444,"f_p_r_y5":0.14999082063521207,"f_p_r_y2":0.03975433645945703,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005754,"type":"ff","f_m_f":13312256,"f_m_f_r":0.003,"f_c_f":4437418,"f_c_f_r":0.001,"f_m_a_c_f":17749674,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005754,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2528,"f_nv_cr":-0.00007981482959540376},"f_as":{"stockId":3000000005754,"type":"f_as","f_tas":2124787121.2684999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005755,"name":"平安短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005755","tickerId":5755,"shortName":"平安短债C","__csrcFundId":5320,"lastUpdated":"2025-01-04T00:31:57.216Z","exchange":"jj","inceptionDate":"2018-05-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"padzzqxzqtzjj"},{"_id":3000000005756,"name":"平安短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005756","tickerId":5756,"shortName":"平安短债E","__csrcFundId":5320,"lastUpdated":"2025-01-04T00:31:57.219Z","exchange":"jj","inceptionDate":"2018-05-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"padzzqxzqtzjj"},{"_id":3000000010048,"name":"平安短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010048","tickerId":10048,"shortName":"平安短债I","__csrcFundId":5320,"lastUpdated":"2025-01-04T00:32:05.749Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"padzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":3800000,"marketCap":389804312,"netValueRatio":0.0999,"lastUpdated":"2026-04-21T19:59:44.776Z"},{"_id":"69e7d7306201787ae12a4c8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":2620000,"marketCap":269318270,"netValueRatio":0.069,"lastUpdated":"2026-04-21T19:59:44.779Z"},{"_id":"69e7d7306201787ae12a4c8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"2120118","stockName":"21广州银行永续债","holdings":2300000,"marketCap":236426452,"netValueRatio":0.0606,"lastUpdated":"2026-04-21T19:59:44.783Z"},{"_id":"69e7d7306201787ae12a4c8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"260401","stockName":"26农发01","holdings":2000000,"marketCap":200838630,"netValueRatio":0.0515,"lastUpdated":"2026-04-21T19:59:44.786Z"},{"_id":"69e7d7306201787ae12a4c90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"042680057","stockName":"26赣州城投CP001","holdings":1000000,"marketCap":100357260,"netValueRatio":0.0257,"lastUpdated":"2026-04-21T19:59:44.789Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005754,"date":"2026-04-26T16:00:00.000Z","nv":1.2528,"tnv":1.2728},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005754,"nv":1.2529,"tnv":1.2729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005754,"nv":1.2528,"tnv":1.2728},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005754,"nv":1.2529,"tnv":1.2729},{"stockId":3000000005754,"date":"2026-04-20T16:00:00.000Z","nv":1.2527,"tnv":1.2727},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005754,"nv":1.2525,"tnv":1.2725},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005754,"nv":1.2523,"tnv":1.2723},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005754,"nv":1.2522,"tnv":1.2722},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005754,"nv":1.2521,"tnv":1.2721},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005754,"nv":1.252,"tnv":1.272},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005754,"nv":1.2519,"tnv":1.2719},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005754,"nv":1.2518,"tnv":1.2718},{"stockId":3000000005754,"date":"2026-04-08T16:00:00.000Z","nv":1.2517,"tnv":1.2717},{"stockId":3000000005754,"date":"2026-04-07T16:00:00.000Z","nv":1.2516,"tnv":1.2716},{"stockId":3000000005754,"date":"2026-04-06T16:00:00.000Z","nv":1.2514,"tnv":1.2714},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005754,"nv":1.251,"tnv":1.271},{"stockId":3000000005754,"date":"2026-04-01T16:00:00.000Z","nv":1.2508,"tnv":1.2708},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005754,"nv":1.2505,"tnv":1.2705},{"stockId":3000000005754,"date":"2026-03-30T16:00:00.000Z","nv":1.2505,"tnv":1.2705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005754,"nv":1.2503,"tnv":1.2703},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005754,"nv":1.25,"tnv":1.27},{"stockId":3000000005754,"date":"2026-03-25T16:00:00.000Z","nv":1.2498,"tnv":1.2698},{"stockId":3000000005754,"date":"2026-03-24T16:00:00.000Z","nv":1.2496,"tnv":1.2696},{"stockId":3000000005754,"date":"2026-03-23T16:00:00.000Z","nv":1.2495,"tnv":1.2695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005754,"nv":1.2494,"tnv":1.2694},{"stockId":3000000005754,"date":"2026-03-19T16:00:00.000Z","nv":1.2493,"tnv":1.2693},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005754,"nv":1.2492,"tnv":1.2692},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005754,"nv":1.249,"tnv":1.269},{"stockId":3000000005754,"date":"2026-03-16T16:00:00.000Z","nv":1.2488,"tnv":1.2688},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005754,"nv":1.2487,"tnv":1.2687},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005754,"nv":1.2486,"tnv":1.2686},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005754,"nv":1.2484,"tnv":1.2684},{"stockId":3000000005754,"date":"2026-03-10T16:00:00.000Z","nv":1.2483,"tnv":1.2683},{"stockId":3000000005754,"date":"2026-03-09T16:00:00.000Z","nv":1.2481,"tnv":1.2681},{"stockId":3000000005754,"date":"2026-03-08T16:00:00.000Z","nv":1.248,"tnv":1.268},{"stockId":3000000005754,"date":"2026-03-05T16:00:00.000Z","nv":1.248,"tnv":1.268},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005754,"nv":1.2479,"tnv":1.2679},{"stockId":3000000005754,"date":"2026-03-03T16:00:00.000Z","nv":1.2477,"tnv":1.2677},{"stockId":3000000005754,"date":"2026-03-02T16:00:00.000Z","nv":1.2476,"tnv":1.2676},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005754,"nv":1.2475,"tnv":1.2675},{"stockId":3000000005754,"date":"2026-02-26T16:00:00.000Z","nv":1.2471,"tnv":1.2671},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005754,"nv":1.2471,"tnv":1.2671},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005754,"nv":1.2472,"tnv":1.2672},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005754,"nv":1.2472,"tnv":1.2672},{"stockId":3000000005754,"date":"2026-02-12T16:00:00.000Z","nv":1.2467,"tnv":1.2667},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005754,"nv":1.2465,"tnv":1.2665},{"stockId":3000000005754,"date":"2026-02-10T16:00:00.000Z","nv":1.2464,"tnv":1.2664},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005754,"nv":1.2463,"tnv":1.2663},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005754,"nv":1.2462,"tnv":1.2662},{"stockId":3000000005754,"date":"2026-02-05T16:00:00.000Z","nv":1.2459,"tnv":1.2659},{"stockId":3000000005754,"date":"2026-02-04T16:00:00.000Z","nv":1.2458,"tnv":1.2658},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005754,"nv":1.2458,"tnv":1.2658},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005754,"nv":1.2457,"tnv":1.2657},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005754,"nv":1.2457,"tnv":1.2657},{"stockId":3000000005754,"date":"2026-01-29T16:00:00.000Z","nv":1.2455,"tnv":1.2655},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005754,"nv":1.2455,"tnv":1.2655},{"stockId":3000000005754,"date":"2026-01-27T16:00:00.000Z","nv":1.2454,"tnv":1.2654},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005754,"nv":1.2453,"tnv":1.2653},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005754,"nv":1.2452,"tnv":1.2652},{"stockId":3000000005754,"date":"2026-01-22T16:00:00.000Z","nv":1.245,"tnv":1.265},{"stockId":3000000005754,"date":"2026-01-21T16:00:00.000Z","nv":1.2448,"tnv":1.2648},{"stockId":3000000005754,"date":"2026-01-20T16:00:00.000Z","nv":1.2447,"tnv":1.2647},{"stockId":3000000005754,"date":"2026-01-19T16:00:00.000Z","nv":1.2445,"tnv":1.2645},{"stockId":3000000005754,"date":"2026-01-18T16:00:00.000Z","nv":1.2444,"tnv":1.2644},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005754,"nv":1.2442,"tnv":1.2642},{"stockId":3000000005754,"date":"2026-01-14T16:00:00.000Z","nv":1.2441,"tnv":1.2641},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005754,"nv":1.2441,"tnv":1.2641},{"stockId":3000000005754,"date":"2026-01-12T16:00:00.000Z","nv":1.2441,"tnv":1.2641},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005754,"nv":1.244,"tnv":1.264},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005754,"nv":1.2439,"tnv":1.2639},{"stockId":3000000005754,"date":"2026-01-07T16:00:00.000Z","nv":1.2439,"tnv":1.2639},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005754,"nv":1.2439,"tnv":1.2639},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005754,"nv":1.2439,"tnv":1.2639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005754,"nv":1.244,"tnv":1.264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005754,"nv":1.2437,"tnv":1.2637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005754,"nv":1.2435,"tnv":1.2635},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005754,"nv":1.2434,"tnv":1.2634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005754,"nv":1.2434,"tnv":1.2634},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005754,"nv":1.2434,"tnv":1.2634},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005754,"nv":1.2434,"tnv":1.2634},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005754,"nv":1.2434,"tnv":1.2634},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005754,"nv":1.2433,"tnv":1.2633},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005754,"nv":1.2431,"tnv":1.2631},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005754,"nv":1.2429,"tnv":1.2629},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005754,"nv":1.2429,"tnv":1.2629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005754,"nv":1.2427,"tnv":1.2627},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005754,"nv":1.2426,"tnv":1.2626},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005754,"nv":1.2424,"tnv":1.2624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005754,"nv":1.2424,"tnv":1.2624},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005754,"nv":1.2422,"tnv":1.2622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005754,"nv":1.2422,"tnv":1.2622},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005754,"nv":1.2422,"tnv":1.2622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005754,"nv":1.2421,"tnv":1.2621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005754,"nv":1.2421,"tnv":1.2621},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005754,"nv":1.2424,"tnv":1.2624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005754,"nv":1.2424,"tnv":1.2624},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005754,"nv":1.2424,"tnv":1.2624},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005754,"nv":1.2422,"tnv":1.2622},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005754,"nv":1.2422,"tnv":1.2622},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005754,"nv":1.2423,"tnv":1.2623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005754,"nv":1.2425,"tnv":1.2625},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005754,"nv":1.2425,"tnv":1.2625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005754,"nv":1.2424,"tnv":1.2624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005754,"nv":1.2425,"tnv":1.2625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005754,"nv":1.2425,"tnv":1.2625},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005754,"nv":1.2424,"tnv":1.2624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005754,"nv":1.2424,"tnv":1.2624},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005754,"nv":1.2422,"tnv":1.2622},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005754,"nv":1.2421,"tnv":1.2621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005754,"nv":1.2421,"tnv":1.2621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005754,"nv":1.2419,"tnv":1.2619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005754,"nv":1.2418,"tnv":1.2618},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005754,"nv":1.2416,"tnv":1.2616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005754,"nv":1.2416,"tnv":1.2616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005754,"nv":1.2416,"tnv":1.2616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005754,"nv":1.2415,"tnv":1.2615},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005754,"nv":1.2414,"tnv":1.2614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005754,"nv":1.2411,"tnv":1.2611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005754,"nv":1.2408,"tnv":1.2608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005754,"nv":1.2406,"tnv":1.2606},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005754,"nv":1.2404,"tnv":1.2604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005754,"nv":1.2401,"tnv":1.2601},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005754,"nv":1.2399,"tnv":1.2599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005754,"nv":1.2397,"tnv":1.2597},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005754,"nv":1.2395,"tnv":1.2595},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005754,"nv":1.2394,"tnv":1.2594},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005754,"nv":1.2392,"tnv":1.2592},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005754,"nv":1.239,"tnv":1.259},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005754,"nv":1.2387,"tnv":1.2587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005754,"nv":1.2386,"tnv":1.2586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005754,"nv":1.2385,"tnv":1.2585},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005754,"nv":1.2385,"tnv":1.2585},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005754,"nv":1.238,"tnv":1.258},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005754,"nv":1.238,"tnv":1.258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005754,"nv":1.2373,"tnv":1.2573},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005754,"nv":1.2369,"tnv":1.2569},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005754,"nv":1.2367,"tnv":1.2567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005754,"nv":1.2366,"tnv":1.2566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005754,"nv":1.237,"tnv":1.257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005754,"nv":1.2373,"tnv":1.2573},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005754,"nv":1.2374,"tnv":1.2574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005754,"nv":1.2374,"tnv":1.2574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005754,"nv":1.2374,"tnv":1.2574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005754,"nv":1.2374,"tnv":1.2574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005754,"nv":1.2373,"tnv":1.2573},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005754,"nv":1.2373,"tnv":1.2573},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005754,"nv":1.2371,"tnv":1.2571},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005754,"nv":1.2371,"tnv":1.2571},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005754,"nv":1.2371,"tnv":1.2571},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005754,"nv":1.2372,"tnv":1.2572},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005754,"nv":1.2373,"tnv":1.2573},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005754,"nv":1.2374,"tnv":1.2574},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005754,"nv":1.2374,"tnv":1.2574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005754,"nv":1.2371,"tnv":1.2571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005754,"nv":1.237,"tnv":1.257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005754,"nv":1.2369,"tnv":1.2569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005754,"nv":1.2368,"tnv":1.2568},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005754,"nv":1.2367,"tnv":1.2567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005754,"nv":1.2367,"tnv":1.2567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005754,"nv":1.2367,"tnv":1.2567},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005754,"nv":1.2366,"tnv":1.2566},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005754,"nv":1.2363,"tnv":1.2563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005754,"nv":1.2363,"tnv":1.2563},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005754,"nv":1.2362,"tnv":1.2562},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005754,"nv":1.2363,"tnv":1.2563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005754,"nv":1.2364,"tnv":1.2564},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005754,"nv":1.2369,"tnv":1.2569},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005754,"nv":1.2369,"tnv":1.2569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005754,"nv":1.237,"tnv":1.257},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005754,"nv":1.237,"tnv":1.257},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005754,"nv":1.2371,"tnv":1.2571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005754,"nv":1.2371,"tnv":1.2571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005754,"nv":1.237,"tnv":1.257},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005754,"nv":1.2369,"tnv":1.2569},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005754,"nv":1.2368,"tnv":1.2568},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005754,"nv":1.2366,"tnv":1.2566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005754,"nv":1.2363,"tnv":1.2563},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005754,"nv":1.2362,"tnv":1.2562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005754,"nv":1.2358,"tnv":1.2558},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005754,"nv":1.2357,"tnv":1.2557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005754,"nv":1.236,"tnv":1.256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005754,"nv":1.2355,"tnv":1.2555},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005754,"nv":1.2357,"tnv":1.2557},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005754,"nv":1.2362,"tnv":1.2562},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005754,"nv":1.2366,"tnv":1.2566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005754,"nv":1.2366,"tnv":1.2566},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005754,"nv":1.2367,"tnv":1.2567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005754,"nv":1.2366,"tnv":1.2566},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005754,"nv":1.2365,"tnv":1.2565},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005754,"nv":1.2364,"tnv":1.2564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005754,"nv":1.2361,"tnv":1.2561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005754,"nv":1.2361,"tnv":1.2561},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005754,"nv":1.2362,"tnv":1.2562},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005754,"nv":1.2363,"tnv":1.2563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005754,"nv":1.2363,"tnv":1.2563},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005754,"nv":1.2363,"tnv":1.2563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005754,"nv":1.236,"tnv":1.256},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005754,"nv":1.2357,"tnv":1.2557},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005754,"nv":1.2354,"tnv":1.2554},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005754,"nv":1.2351,"tnv":1.2551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005754,"nv":1.2348,"tnv":1.2548},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005754,"nv":1.2346,"tnv":1.2546},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005754,"nv":1.2345,"tnv":1.2545},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005754,"nv":1.2345,"tnv":1.2545},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005754,"nv":1.2346,"tnv":1.2546},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005754,"nv":1.2347,"tnv":1.2547},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005754,"nv":1.2344,"tnv":1.2544},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005754,"nv":1.2343,"tnv":1.2543},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005754,"nv":1.2342,"tnv":1.2542},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005754,"nv":1.2341,"tnv":1.2541},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005754,"nv":1.2339,"tnv":1.2539},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005754,"nv":1.2337,"tnv":1.2537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005754,"nv":1.2336,"tnv":1.2536},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005754,"nv":1.2335,"tnv":1.2535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005754,"nv":1.2333,"tnv":1.2533},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005754,"nv":1.2332,"tnv":1.2532},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005754,"nv":1.2329,"tnv":1.2529},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005754,"nv":1.2327,"tnv":1.2527},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005754,"nv":1.2326,"tnv":1.2526},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005754,"nv":1.2326,"tnv":1.2526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005754,"nv":1.2325,"tnv":1.2525},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005754,"nv":1.2322,"tnv":1.2522},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005754,"nv":1.2324,"tnv":1.2524},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005754,"nv":1.2325,"tnv":1.2525},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005754,"nv":1.2324,"tnv":1.2524},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005754,"nv":1.2322,"tnv":1.2522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005754,"nv":1.2322,"tnv":1.2522},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005754,"nv":1.2321,"tnv":1.2521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005754,"nv":1.232,"tnv":1.252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005754,"nv":1.2318,"tnv":1.2518},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005754,"nv":1.2316,"tnv":1.2516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005754,"nv":1.2317,"tnv":1.2517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005754,"nv":1.2316,"tnv":1.2516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005754,"nv":1.2314,"tnv":1.2514},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005754,"nv":1.2311,"tnv":1.2511},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005754,"nv":1.2309,"tnv":1.2509},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005754,"nv":1.2305,"tnv":1.2505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005754,"nv":1.2301,"tnv":1.2501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005754,"nv":1.23,"tnv":1.25},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005754,"nv":1.2297,"tnv":1.2497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005754,"nv":1.2295,"tnv":1.2495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005754,"nv":1.2293,"tnv":1.2493},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005754,"nv":1.2291,"tnv":1.2491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005754,"nv":1.2291,"tnv":1.2491},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005754,"nv":1.2291,"tnv":1.2491},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005754,"nv":1.2292,"tnv":1.2492},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005754,"nv":1.2291,"tnv":1.2491},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005754,"nv":1.229,"tnv":1.249},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005754,"nv":1.2289,"tnv":1.2489},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005754,"nv":1.2289,"tnv":1.2489},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005754,"nv":1.2288,"tnv":1.2488},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005754,"nv":1.2288,"tnv":1.2488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005754,"nv":1.2286,"tnv":1.2486},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005754,"nv":1.2284,"tnv":1.2484},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005754,"nv":1.2284,"tnv":1.2484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005754,"nv":1.2284,"tnv":1.2484},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005754,"nv":1.2285,"tnv":1.2485},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005754,"nv":1.2274,"tnv":1.2474},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005754,"nv":1.2267,"tnv":1.2467},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005754,"nv":1.2264,"tnv":1.2464},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005754,"nv":1.2263,"tnv":1.2463},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005754,"nv":1.2261,"tnv":1.2461},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005754,"nv":1.2259,"tnv":1.2459},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005754,"nv":1.2257,"tnv":1.2457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005754,"nv":1.2255,"tnv":1.2455},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005754,"nv":1.2251,"tnv":1.2451},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005754,"nv":1.2247,"tnv":1.2447},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005754,"nv":1.2244,"tnv":1.2444},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005754,"nv":1.224,"tnv":1.244},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005754,"nv":1.2238,"tnv":1.2438},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005754,"nv":1.2236,"tnv":1.2436},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005754,"nv":1.2236,"tnv":1.2436},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005754,"nv":1.2233,"tnv":1.2433},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005754,"nv":1.2229,"tnv":1.2429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005754,"nv":1.2227,"tnv":1.2427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005754,"nv":1.223,"tnv":1.243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005754,"nv":1.2229,"tnv":1.2429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005754,"nv":1.2234,"tnv":1.2434},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005754,"nv":1.2234,"tnv":1.2434},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005754,"nv":1.2232,"tnv":1.2432},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005754,"nv":1.223,"tnv":1.243},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005754,"nv":1.2227,"tnv":1.2427},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005754,"nv":1.2227,"tnv":1.2427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005754,"nv":1.223,"tnv":1.243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005754,"nv":1.2229,"tnv":1.2429},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005754,"nv":1.2232,"tnv":1.2432},{"stockId":3000000005754,"date":"2025-02-20T16:00:00.000Z","nv":1.2237,"tnv":1.2437},{"stockId":3000000005754,"date":"2025-02-19T16:00:00.000Z","nv":1.2242,"tnv":1.2442},{"stockId":3000000005754,"date":"2025-02-18T16:00:00.000Z","nv":1.2245,"tnv":1.2445},{"stockId":3000000005754,"date":"2025-02-17T16:00:00.000Z","nv":1.2245,"tnv":1.2445},{"stockId":3000000005754,"date":"2025-02-16T16:00:00.000Z","nv":1.2249,"tnv":1.2449},{"stockId":3000000005754,"date":"2025-02-13T16:00:00.000Z","nv":1.225,"tnv":1.245},{"stockId":3000000005754,"date":"2025-02-12T16:00:00.000Z","nv":1.2253,"tnv":1.2453},{"stockId":3000000005754,"date":"2025-02-11T16:00:00.000Z","nv":1.2252,"tnv":1.2452},{"stockId":3000000005754,"date":"2025-02-10T16:00:00.000Z","nv":1.2252,"tnv":1.2452},{"stockId":3000000005754,"date":"2025-02-09T16:00:00.000Z","nv":1.2252,"tnv":1.2452},{"stockId":3000000005754,"date":"2025-02-06T16:00:00.000Z","nv":1.2251,"tnv":1.2451},{"stockId":3000000005754,"date":"2025-02-05T16:00:00.000Z","nv":1.2247,"tnv":1.2447},{"stockId":3000000005754,"date":"2025-02-04T16:00:00.000Z","nv":1.2244,"tnv":1.2444},{"stockId":3000000005754,"date":"2025-01-26T16:00:00.000Z","nv":1.224,"tnv":1.244},{"stockId":3000000005754,"date":"2025-01-23T16:00:00.000Z","nv":1.2232,"tnv":1.2432},{"stockId":3000000005754,"date":"2025-01-22T16:00:00.000Z","nv":1.2234,"tnv":1.2434},{"stockId":3000000005754,"date":"2025-01-21T16:00:00.000Z","nv":1.2238,"tnv":1.2438},{"stockId":3000000005754,"date":"2025-01-20T16:00:00.000Z","nv":1.2236,"tnv":1.2436},{"stockId":3000000005754,"date":"2025-01-19T16:00:00.000Z","nv":1.2236,"tnv":1.2436},{"stockId":3000000005754,"date":"2025-01-16T16:00:00.000Z","nv":1.2238,"tnv":1.2438},{"stockId":3000000005754,"date":"2025-01-15T16:00:00.000Z","nv":1.2239,"tnv":1.2439},{"stockId":3000000005754,"date":"2025-01-14T16:00:00.000Z","nv":1.2245,"tnv":1.2445},{"stockId":3000000005754,"date":"2025-01-13T16:00:00.000Z","nv":1.2244,"tnv":1.2444},{"stockId":3000000005754,"date":"2025-01-12T16:00:00.000Z","nv":1.2247,"tnv":1.2447},{"stockId":3000000005754,"date":"2025-01-09T16:00:00.000Z","nv":1.2249,"tnv":1.2449},{"stockId":3000000005754,"date":"2025-01-08T16:00:00.000Z","nv":1.2251,"tnv":1.2451},{"stockId":3000000005754,"date":"2025-01-07T16:00:00.000Z","nv":1.2252,"tnv":1.2452},{"stockId":3000000005754,"date":"2025-01-06T16:00:00.000Z","nv":1.2252,"tnv":1.2452},{"stockId":3000000005754,"date":"2025-01-05T16:00:00.000Z","nv":1.2252,"tnv":1.2452},{"stockId":3000000005754,"date":"2025-01-02T16:00:00.000Z","nv":1.2249,"tnv":1.2449},{"stockId":3000000005754,"date":"2025-01-01T16:00:00.000Z","nv":1.2246,"tnv":1.2446},{"stockId":3000000005754,"date":"2024-12-30T16:00:00.000Z","nv":1.224,"tnv":1.244},{"stockId":3000000005754,"date":"2024-12-29T16:00:00.000Z","nv":1.2237,"tnv":1.2437},{"stockId":3000000005754,"date":"2024-12-26T16:00:00.000Z","nv":1.2234,"tnv":1.2434},{"stockId":3000000005754,"date":"2024-12-25T16:00:00.000Z","nv":1.223,"tnv":1.243},{"stockId":3000000005754,"date":"2024-12-24T16:00:00.000Z","nv":1.2231,"tnv":1.2431},{"stockId":3000000005754,"date":"2024-12-23T16:00:00.000Z","nv":1.2232,"tnv":1.2432},{"stockId":3000000005754,"date":"2024-12-22T16:00:00.000Z","nv":1.2232,"tnv":1.2432},{"stockId":3000000005754,"date":"2024-12-19T16:00:00.000Z","nv":1.2229,"tnv":1.2429},{"stockId":3000000005754,"date":"2024-12-18T16:00:00.000Z","nv":1.2227,"tnv":1.2427},{"stockId":3000000005754,"date":"2024-12-17T16:00:00.000Z","nv":1.2227,"tnv":1.2427},{"stockId":3000000005754,"date":"2024-12-16T16:00:00.000Z","nv":1.2229,"tnv":1.2429},{"stockId":3000000005754,"date":"2024-12-15T16:00:00.000Z","nv":1.223,"tnv":1.243},{"stockId":3000000005754,"date":"2024-12-12T16:00:00.000Z","nv":1.2222,"tnv":1.2422},{"stockId":3000000005754,"date":"2024-12-11T16:00:00.000Z","nv":1.2217,"tnv":1.2417},{"stockId":3000000005754,"date":"2024-12-10T16:00:00.000Z","nv":1.2216,"tnv":1.2416},{"stockId":3000000005754,"date":"2024-12-09T16:00:00.000Z","nv":1.2216,"tnv":1.2416},{"stockId":3000000005754,"date":"2024-12-08T16:00:00.000Z","nv":1.221,"tnv":1.241},{"stockId":3000000005754,"date":"2024-12-05T16:00:00.000Z","nv":1.2207,"tnv":1.2407},{"stockId":3000000005754,"date":"2024-12-04T16:00:00.000Z","nv":1.2207,"tnv":1.2407},{"stockId":3000000005754,"date":"2024-12-03T16:00:00.000Z","nv":1.2204,"tnv":1.2404},{"stockId":3000000005754,"date":"2024-12-02T16:00:00.000Z","nv":1.22,"tnv":1.24},{"stockId":3000000005754,"date":"2024-12-01T16:00:00.000Z","nv":1.2197,"tnv":1.2397},{"stockId":3000000005754,"date":"2024-11-28T16:00:00.000Z","nv":1.2188,"tnv":1.2388},{"stockId":3000000005754,"date":"2024-11-27T16:00:00.000Z","nv":1.2184,"tnv":1.2384},{"stockId":3000000005754,"date":"2024-11-26T16:00:00.000Z","nv":1.2182,"tnv":1.2382},{"stockId":3000000005754,"date":"2024-11-25T16:00:00.000Z","nv":1.2179,"tnv":1.2379},{"stockId":3000000005754,"date":"2024-11-24T16:00:00.000Z","nv":1.2177,"tnv":1.2377},{"stockId":3000000005754,"date":"2024-11-21T16:00:00.000Z","nv":1.2173,"tnv":1.2373},{"stockId":3000000005754,"date":"2024-11-20T16:00:00.000Z","nv":1.2172,"tnv":1.2372},{"stockId":3000000005754,"date":"2024-11-19T16:00:00.000Z","nv":1.217,"tnv":1.237},{"stockId":3000000005754,"date":"2024-11-18T16:00:00.000Z","nv":1.2169,"tnv":1.2369},{"stockId":3000000005754,"date":"2024-11-17T16:00:00.000Z","nv":1.2167,"tnv":1.2367},{"stockId":3000000005754,"date":"2024-11-14T16:00:00.000Z","nv":1.2166,"tnv":1.2366},{"stockId":3000000005754,"date":"2024-11-13T16:00:00.000Z","nv":1.2163,"tnv":1.2363},{"stockId":3000000005754,"date":"2024-11-12T16:00:00.000Z","nv":1.2162,"tnv":1.2362},{"stockId":3000000005754,"date":"2024-11-11T16:00:00.000Z","nv":1.216,"tnv":1.236},{"stockId":3000000005754,"date":"2024-11-10T16:00:00.000Z","nv":1.2155,"tnv":1.2355},{"stockId":3000000005754,"date":"2024-11-07T16:00:00.000Z","nv":1.2152,"tnv":1.2352},{"stockId":3000000005754,"date":"2024-11-06T16:00:00.000Z","nv":1.2151,"tnv":1.2351},{"stockId":3000000005754,"date":"2024-11-05T16:00:00.000Z","nv":1.2149,"tnv":1.2349},{"stockId":3000000005754,"date":"2024-11-04T16:00:00.000Z","nv":1.2148,"tnv":1.2348},{"stockId":3000000005754,"date":"2024-11-03T16:00:00.000Z","nv":1.2147,"tnv":1.2347},{"stockId":3000000005754,"date":"2024-10-31T16:00:00.000Z","nv":1.2143,"tnv":1.2343},{"stockId":3000000005754,"date":"2024-10-30T16:00:00.000Z","nv":1.2141,"tnv":1.2341},{"stockId":3000000005754,"date":"2024-10-29T16:00:00.000Z","nv":1.2141,"tnv":1.2341},{"stockId":3000000005754,"date":"2024-10-28T16:00:00.000Z","nv":1.2142,"tnv":1.2342},{"stockId":3000000005754,"date":"2024-10-27T16:00:00.000Z","nv":1.2144,"tnv":1.2344},{"stockId":3000000005754,"date":"2024-10-24T16:00:00.000Z","nv":1.2145,"tnv":1.2345},{"stockId":3000000005754,"date":"2024-10-23T16:00:00.000Z","nv":1.2146,"tnv":1.2346},{"stockId":3000000005754,"date":"2024-10-22T16:00:00.000Z","nv":1.2146,"tnv":1.2346},{"stockId":3000000005754,"date":"2024-10-21T16:00:00.000Z","nv":1.2151,"tnv":1.2351},{"stockId":3000000005754,"date":"2024-10-20T16:00:00.000Z","nv":1.2153,"tnv":1.2353},{"stockId":3000000005754,"date":"2024-10-17T16:00:00.000Z","nv":1.2151,"tnv":1.2351},{"stockId":3000000005754,"date":"2024-10-16T16:00:00.000Z","nv":1.2148,"tnv":1.2348},{"stockId":3000000005754,"date":"2024-10-15T16:00:00.000Z","nv":1.2145,"tnv":1.2345},{"stockId":3000000005754,"date":"2024-10-14T16:00:00.000Z","nv":1.214,"tnv":1.234},{"stockId":3000000005754,"date":"2024-10-13T16:00:00.000Z","nv":1.2133,"tnv":1.2333},{"stockId":3000000005754,"date":"2024-10-10T16:00:00.000Z","nv":1.2114,"tnv":1.2314},{"stockId":3000000005754,"date":"2024-10-09T16:00:00.000Z","nv":1.2103,"tnv":1.2303},{"stockId":3000000005754,"date":"2024-10-08T16:00:00.000Z","nv":1.21,"tnv":1.23},{"stockId":3000000005754,"date":"2024-10-07T16:00:00.000Z","nv":1.2121,"tnv":1.2321},{"stockId":3000000005754,"date":"2024-09-29T16:00:00.000Z","nv":1.2127,"tnv":1.2327},{"stockId":3000000005754,"date":"2024-09-26T16:00:00.000Z","nv":1.2148,"tnv":1.2348},{"stockId":3000000005754,"date":"2024-09-25T16:00:00.000Z","nv":1.2156,"tnv":1.2356},{"stockId":3000000005754,"date":"2024-09-24T16:00:00.000Z","nv":1.2156,"tnv":1.2356},{"stockId":3000000005754,"date":"2024-09-23T16:00:00.000Z","nv":1.2155,"tnv":1.2355},{"stockId":3000000005754,"date":"2024-09-22T16:00:00.000Z","nv":1.2155,"tnv":1.2355},{"stockId":3000000005754,"date":"2024-09-19T16:00:00.000Z","nv":1.2154,"tnv":1.2354},{"stockId":3000000005754,"date":"2024-09-18T16:00:00.000Z","nv":1.2155,"tnv":1.2355},{"stockId":3000000005754,"date":"2024-09-17T16:00:00.000Z","nv":1.2155,"tnv":1.2355},{"stockId":3000000005754,"date":"2024-09-12T16:00:00.000Z","nv":1.2151,"tnv":1.2351},{"stockId":3000000005754,"date":"2024-09-11T16:00:00.000Z","nv":1.2151,"tnv":1.2351},{"stockId":3000000005754,"date":"2024-09-10T16:00:00.000Z","nv":1.2151,"tnv":1.2351},{"stockId":3000000005754,"date":"2024-09-09T16:00:00.000Z","nv":1.2151,"tnv":1.2351},{"stockId":3000000005754,"date":"2024-09-08T16:00:00.000Z","nv":1.2152,"tnv":1.2352},{"stockId":3000000005754,"date":"2024-09-05T16:00:00.000Z","nv":1.215,"tnv":1.235},{"stockId":3000000005754,"date":"2024-09-04T16:00:00.000Z","nv":1.2149,"tnv":1.2349},{"stockId":3000000005754,"date":"2024-09-03T16:00:00.000Z","nv":1.2148,"tnv":1.2348},{"stockId":3000000005754,"date":"2024-09-02T16:00:00.000Z","nv":1.2146,"tnv":1.2346},{"stockId":3000000005754,"date":"2024-09-01T16:00:00.000Z","nv":1.2144,"tnv":1.2344},{"stockId":3000000005754,"date":"2024-08-29T16:00:00.000Z","nv":1.214,"tnv":1.234},{"stockId":3000000005754,"date":"2024-08-28T16:00:00.000Z","nv":1.2138,"tnv":1.2338},{"stockId":3000000005754,"date":"2024-08-27T16:00:00.000Z","nv":1.2137,"tnv":1.2337},{"stockId":3000000005754,"date":"2024-08-26T16:00:00.000Z","nv":1.2137,"tnv":1.2337},{"stockId":3000000005754,"date":"2024-08-25T16:00:00.000Z","nv":1.2142,"tnv":1.2342},{"stockId":3000000005754,"date":"2024-08-22T16:00:00.000Z","nv":1.2143,"tnv":1.2343},{"stockId":3000000005754,"date":"2024-08-21T16:00:00.000Z","nv":1.2145,"tnv":1.2345},{"stockId":3000000005754,"date":"2024-08-20T16:00:00.000Z","nv":1.2146,"tnv":1.2346},{"stockId":3000000005754,"date":"2024-08-19T16:00:00.000Z","nv":1.2148,"tnv":1.2348},{"stockId":3000000005754,"date":"2024-08-18T16:00:00.000Z","nv":1.2148,"tnv":1.2348},{"stockId":3000000005754,"date":"2024-08-15T16:00:00.000Z","nv":1.2146,"tnv":1.2346},{"stockId":3000000005754,"date":"2024-08-14T16:00:00.000Z","nv":1.2145,"tnv":1.2345},{"stockId":3000000005754,"date":"2024-08-13T16:00:00.000Z","nv":1.2145,"tnv":1.2345},{"stockId":3000000005754,"date":"2024-08-12T16:00:00.000Z","nv":1.2142,"tnv":1.2342},{"stockId":3000000005754,"date":"2024-08-11T16:00:00.000Z","nv":1.2141,"tnv":1.2341},{"stockId":3000000005754,"date":"2024-08-08T16:00:00.000Z","nv":1.2147,"tnv":1.2347},{"stockId":3000000005754,"date":"2024-08-07T16:00:00.000Z","nv":1.2151,"tnv":1.2351},{"stockId":3000000005754,"date":"2024-08-06T16:00:00.000Z","nv":1.2152,"tnv":1.2352},{"stockId":3000000005754,"date":"2024-08-05T16:00:00.000Z","nv":1.2151,"tnv":1.2351},{"stockId":3000000005754,"date":"2024-08-04T16:00:00.000Z","nv":1.2152,"tnv":1.2352},{"stockId":3000000005754,"date":"2024-08-01T16:00:00.000Z","nv":1.2149,"tnv":1.2349},{"stockId":3000000005754,"date":"2024-07-31T16:00:00.000Z","nv":1.2147,"tnv":1.2347},{"stockId":3000000005754,"date":"2024-07-30T16:00:00.000Z","nv":1.2144,"tnv":1.2344},{"stockId":3000000005754,"date":"2024-07-29T16:00:00.000Z","nv":1.2142,"tnv":1.2342},{"stockId":3000000005754,"date":"2024-07-28T16:00:00.000Z","nv":1.214,"tnv":1.234},{"stockId":3000000005754,"date":"2024-07-25T16:00:00.000Z","nv":1.2137,"tnv":1.2337},{"stockId":3000000005754,"date":"2024-07-24T16:00:00.000Z","nv":1.2135,"tnv":1.2335},{"stockId":3000000005754,"date":"2024-07-23T16:00:00.000Z","nv":1.2133,"tnv":1.2333},{"stockId":3000000005754,"date":"2024-07-22T16:00:00.000Z","nv":1.2131,"tnv":1.2331},{"stockId":3000000005754,"date":"2024-07-21T16:00:00.000Z","nv":1.2129,"tnv":1.2329},{"stockId":3000000005754,"date":"2024-07-18T16:00:00.000Z","nv":1.2125,"tnv":1.2325},{"stockId":3000000005754,"date":"2024-07-17T16:00:00.000Z","nv":1.2124,"tnv":1.2324},{"stockId":3000000005754,"date":"2024-07-16T16:00:00.000Z","nv":1.2124,"tnv":1.2324},{"stockId":3000000005754,"date":"2024-07-15T16:00:00.000Z","nv":1.2123,"tnv":1.2323},{"stockId":3000000005754,"date":"2024-07-14T16:00:00.000Z","nv":1.2122,"tnv":1.2322},{"stockId":3000000005754,"date":"2024-07-11T16:00:00.000Z","nv":1.212,"tnv":1.232},{"stockId":3000000005754,"date":"2024-07-10T16:00:00.000Z","nv":1.2118,"tnv":1.2318},{"stockId":3000000005754,"date":"2024-07-09T16:00:00.000Z","nv":1.2117,"tnv":1.2317},{"stockId":3000000005754,"date":"2024-07-08T16:00:00.000Z","nv":1.2116,"tnv":1.2316},{"stockId":3000000005754,"date":"2024-07-07T16:00:00.000Z","nv":1.2114,"tnv":1.2314},{"stockId":3000000005754,"date":"2024-07-04T16:00:00.000Z","nv":1.2115,"tnv":1.2315},{"stockId":3000000005754,"date":"2024-07-03T16:00:00.000Z","nv":1.2115,"tnv":1.2315},{"stockId":3000000005754,"date":"2024-07-02T16:00:00.000Z","nv":1.2113,"tnv":1.2313},{"stockId":3000000005754,"date":"2024-07-01T16:00:00.000Z","nv":1.2111,"tnv":1.2311},{"stockId":3000000005754,"date":"2024-06-30T16:00:00.000Z","nv":1.2111,"tnv":1.2311},{"stockId":3000000005754,"date":"2024-06-27T16:00:00.000Z","nv":1.211,"tnv":1.231},{"stockId":3000000005754,"date":"2024-06-26T16:00:00.000Z","nv":1.2107,"tnv":1.2307},{"stockId":3000000005754,"date":"2024-06-25T16:00:00.000Z","nv":1.2104,"tnv":1.2304},{"stockId":3000000005754,"date":"2024-06-24T16:00:00.000Z","nv":1.2104,"tnv":1.2304},{"stockId":3000000005754,"date":"2024-06-23T16:00:00.000Z","nv":1.2103,"tnv":1.2303},{"stockId":3000000005754,"date":"2024-06-20T16:00:00.000Z","nv":1.21,"tnv":1.23},{"stockId":3000000005754,"date":"2024-06-19T16:00:00.000Z","nv":1.2099,"tnv":1.2299},{"stockId":3000000005754,"date":"2024-06-18T16:00:00.000Z","nv":1.2098,"tnv":1.2298},{"stockId":3000000005754,"date":"2024-06-17T16:00:00.000Z","nv":1.2098,"tnv":1.2298},{"stockId":3000000005754,"date":"2024-06-16T16:00:00.000Z","nv":1.2097,"tnv":1.2297},{"stockId":3000000005754,"date":"2024-06-13T16:00:00.000Z","nv":1.2095,"tnv":1.2295},{"stockId":3000000005754,"date":"2024-06-12T16:00:00.000Z","nv":1.2094,"tnv":1.2294},{"stockId":3000000005754,"date":"2024-06-11T16:00:00.000Z","nv":1.2093,"tnv":1.2293},{"stockId":3000000005754,"date":"2024-06-10T16:00:00.000Z","nv":1.2092,"tnv":1.2292},{"stockId":3000000005754,"date":"2024-06-06T16:00:00.000Z","nv":1.2089,"tnv":1.2289},{"stockId":3000000005754,"date":"2024-06-05T16:00:00.000Z","nv":1.2087,"tnv":1.2287},{"stockId":3000000005754,"date":"2024-06-04T16:00:00.000Z","nv":1.2086,"tnv":1.2286},{"stockId":3000000005754,"date":"2024-06-03T16:00:00.000Z","nv":1.2084,"tnv":1.2284},{"stockId":3000000005754,"date":"2024-06-02T16:00:00.000Z","nv":1.2083,"tnv":1.2283},{"stockId":3000000005754,"date":"2024-05-30T16:00:00.000Z","nv":1.208,"tnv":1.228},{"stockId":3000000005754,"date":"2024-05-29T16:00:00.000Z","nv":1.2079,"tnv":1.2279},{"stockId":3000000005754,"date":"2024-05-28T16:00:00.000Z","nv":1.2078,"tnv":1.2278},{"stockId":3000000005754,"date":"2024-05-27T16:00:00.000Z","nv":1.2076,"tnv":1.2276},{"stockId":3000000005754,"date":"2024-05-26T16:00:00.000Z","nv":1.2075,"tnv":1.2275},{"stockId":3000000005754,"date":"2024-05-23T16:00:00.000Z","nv":1.2074,"tnv":1.2274},{"stockId":3000000005754,"date":"2024-05-22T16:00:00.000Z","nv":1.2072,"tnv":1.2272},{"stockId":3000000005754,"date":"2024-05-21T16:00:00.000Z","nv":1.207,"tnv":1.227},{"stockId":3000000005754,"date":"2024-05-20T16:00:00.000Z","nv":1.2069,"tnv":1.2269},{"stockId":3000000005754,"date":"2024-05-19T16:00:00.000Z","nv":1.2069,"tnv":1.2269},{"stockId":3000000005754,"date":"2024-05-16T16:00:00.000Z","nv":1.2066,"tnv":1.2266},{"stockId":3000000005754,"date":"2024-05-15T16:00:00.000Z","nv":1.2066,"tnv":1.2266},{"stockId":3000000005754,"date":"2024-05-14T16:00:00.000Z","nv":1.2065,"tnv":1.2265},{"stockId":3000000005754,"date":"2024-05-13T16:00:00.000Z","nv":1.2063,"tnv":1.2263},{"stockId":3000000005754,"date":"2024-05-12T16:00:00.000Z","nv":1.206,"tnv":1.226},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005754,"nv":1.2056,"tnv":1.2256},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005754,"nv":1.2056,"tnv":1.2256},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005754,"nv":1.2056,"tnv":1.2256},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005754,"nv":1.2053,"tnv":1.2253},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005754,"nv":1.2049,"tnv":1.2249},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005754,"nv":1.2044,"tnv":1.2244},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005754,"nv":1.204,"tnv":1.224}],"influencesList":[]}