window.pageData = {"fund":{"_id":3000000005751,"name":"平安双债添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005751","tickerId":5751,"shortName":"平安双债添益债券C","exchange":"jj","inceptionDate":"2018-06-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pasztyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曾小丽","stockType":"fund_manager","stockCode":"db20576728","exchange":"fm","tickerId":262412181170}],"hotMetrics":{"fss":{"stockId":3000000005751,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.40259999999999996,"f_ind_h_s_r":0.5974,"f_h_a":6563,"f_h_s_a":11400,"f_ind_h_s_r_c_1y":0.04290000000000005,"f_ind_h_s_r_c_hy":0.0121,"f_ins_h_s_r_c_1y":-0.042899999999999994,"f_ins_h_s_r_c_hy":-0.012100000000000055,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005751,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7505385029617663,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.7096479791395046,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.8733959518454822,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8751009421265141,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.18505796479175612,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.12969058591178406,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.3046,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.8144389678167585,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.1061611374407583},"fp":{"stockId":3000000005751,"type":"fp","f_p_r_fys":0.00958108958668391,"f_p_r_m1":0.000970739148523414,"f_p_r_m3":-0.0008305647840533004,"f_p_r_m6":0.0017347859274161603,"f_p_r_y1":0.027473309608541552,"f_p_r_y3":0.10040034669886522,"f_cagr_p_r_fs":0.047503432222119946,"f_p_r_d1":0.0005780346820811744,"f_p_r_y5":0.11720610152943212,"f_p_r_y2":0.09140394647312422,"last_data_date":"2026-07-12T16:00:00.000Z","f_i_d":"2018-06-03T16:00:00.000Z"},"ff":{"stockId":3000000005751,"type":"ff","f_m_f":8326564,"f_m_f_r":0.008,"f_c_f":2081641,"f_c_f_r":0.002,"f_m_a_c_f":10408205,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000005751,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.4436,"f_nv_cr":-0.0011071132023249275},"f_as":{"stockId":3000000005751,"type":"f_as","f_tas":169430273.66230002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005750,"__csrcFundId":5356,"stockCode":"005750","shortName":"平安双债添益债券(005750)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5750,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:48:50.715Z","status":"normal","inceptionDate":"2018-06-03T16:00:00.000Z","name":"平安双债添益债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安双债添益债券","pinyin":"pasztyzqxzqtzjj"},{"_id":3000000022058,"name":"平安双债添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022058","tickerId":22058,"shortName":"平安双债添益债券E","currency":"CNY","__csrcFundId":5356,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.951Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"pasztyzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e8f9561398d79843000774","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005750,"stockCode":"250203","stockName":"25国开03","holdings":1400000,"marketCap":138636054,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:37:42.155Z"},{"_id":"69e8f9561398d79843000775","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005750,"stockCode":"102584199","stockName":"25汇金MTN006","holdings":1300000,"marketCap":131399761,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:37:42.158Z"},{"_id":"69e8f9561398d79843000776","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005750,"stockCode":"250421","stockName":"25农发21","holdings":1130000,"marketCap":114361479,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:37:42.161Z"},{"_id":"69e8f9561398d79843000777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005750,"stockCode":"250431","stockName":"25农发31","holdings":1120000,"marketCap":113010853,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:37:42.164Z"},{"_id":"69e8f9561398d79843000778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005750,"stockCode":"102585019","stockName":"25汇金MTN007","holdings":1100000,"marketCap":110792198,"netValueRatio":0.0254,"lastUpdated":"2026-04-22T16:37:42.167Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005751},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005751},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005751},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005751},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005751},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005751},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005751},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005751},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005751},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005751},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005751},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005751},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005751},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005751},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005751},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005751},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005751},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005751},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005751},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005751},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005751},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005751},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005751},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005751},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005751},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005751},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005751},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000005751,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005751},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005751},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005751},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005751},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005751},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005751},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005751},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005751},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005751},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005751},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005751},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005751},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005751},{"stockId":3000000005751,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005751,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005751,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":117766229,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005751,"source":"csrc_xbrl","s_forward":117766229},{"s":79299159,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005751,"source":"csrc_xbrl","s_forward":79299159},{"s":82563725,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005751,"source":"csrc_xbrl","s_forward":82563725},{"s":84357314,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005751,"source":"csrc_xbrl","s_forward":84357314},{"s":79059608,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005751,"source":"csrc_xbrl","s_forward":79059608},{"s":102164647,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005751,"source":"csrc_xbrl","s_forward":102164647},{"s":114308702,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005751,"source":"csrc_xbrl","s_forward":114308702}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005751,"assetScale":169430273.66230002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005751,"assetScale":113389867.4541},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005751,"assetScale":117248745.87249999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005751,"assetScale":118007446.5546},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005751,"assetScale":108975763.6672},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005751,"assetScale":139199331.5375},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005751,"assetScale":150818901.4188}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.4436,"totalNetValue":1.4556,"netValue_forward":1.4436},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.4452,"totalNetValue":1.4572,"netValue_forward":1.4451999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.4457,"totalNetValue":1.4577,"netValue_forward":1.4457},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.4451,"totalNetValue":1.4571,"netValue_forward":1.4451},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.4454,"totalNetValue":1.4574,"netValue_forward":1.4454},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.4465,"totalNetValue":1.4585,"netValue_forward":1.4465000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.4456,"totalNetValue":1.4576,"netValue_forward":1.4456},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005751,"netValue":1.4449,"totalNetValue":1.4569,"netValue_forward":1.4449000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005751,"netValue":1.4459,"totalNetValue":1.4579,"netValue_forward":1.4459000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.4466,"totalNetValue":1.4586,"netValue_forward":1.4466000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.4433,"totalNetValue":1.4553,"netValue_forward":1.4433000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.4426,"totalNetValue":1.4546,"netValue_forward":1.4426000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.4442,"totalNetValue":1.4562,"netValue_forward":1.4442000000000004},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.4452,"totalNetValue":1.4572,"netValue_forward":1.4452},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.4439,"totalNetValue":1.4559,"netValue_forward":1.4439},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.4458,"totalNetValue":1.4578,"netValue_forward":1.4458},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.4467,"totalNetValue":1.4587,"netValue_forward":1.4467},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.4473,"totalNetValue":1.4593,"netValue_forward":1.4472999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.4468,"totalNetValue":1.4588,"netValue_forward":1.4467999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.4451,"totalNetValue":1.4571,"netValue_forward":1.4450999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.4422,"totalNetValue":1.4542,"netValue_forward":1.4421999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.4409,"totalNetValue":1.4529,"netValue_forward":1.4408999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.4412,"totalNetValue":1.4532,"netValue_forward":1.4411999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.4437,"totalNetValue":1.4557,"netValue_forward":1.4436999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.4428,"totalNetValue":1.4548,"netValue_forward":1.4428},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.4449,"totalNetValue":1.4569,"netValue_forward":1.4449000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005751,"netValue":1.4454,"totalNetValue":1.4574,"netValue_forward":1.4454000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.4472,"totalNetValue":1.4592,"netValue_forward":1.4472},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005751,"netValue":1.448,"totalNetValue":1.46,"netValue_forward":1.448},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005751,"netValue":1.4472,"totalNetValue":1.4592,"netValue_forward":1.4472},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.4459,"totalNetValue":1.4579,"netValue_forward":1.4458999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.4489,"totalNetValue":1.4609,"netValue_forward":1.4489000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.4471,"totalNetValue":1.4591,"netValue_forward":1.4471000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.4483,"totalNetValue":1.4603,"netValue_forward":1.4483000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.45,"totalNetValue":1.462,"netValue_forward":1.45},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.4494,"totalNetValue":1.4614,"netValue_forward":1.4494},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.4489,"totalNetValue":1.4609,"netValue_forward":1.4489},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.4516,"totalNetValue":1.4636,"netValue_forward":1.4516000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.4522,"totalNetValue":1.4642,"netValue_forward":1.4522},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.4482,"totalNetValue":1.4602,"netValue_forward":1.4481999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.4489,"totalNetValue":1.4609,"netValue_forward":1.4489},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.4498,"totalNetValue":1.4618,"netValue_forward":1.4497999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.4536,"totalNetValue":1.4656,"netValue_forward":1.4535999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.4523,"totalNetValue":1.4643,"netValue_forward":1.4523000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.4552,"totalNetValue":1.4672,"netValue_forward":1.4552000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.4539,"totalNetValue":1.4659,"netValue_forward":1.4539},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.4541,"totalNetValue":1.4661,"netValue_forward":1.4541},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.4533,"totalNetValue":1.4653,"netValue_forward":1.4533},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.4505,"totalNetValue":1.4625,"netValue_forward":1.4505},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.4503,"totalNetValue":1.4623,"netValue_forward":1.4502999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.4479,"totalNetValue":1.4599,"netValue_forward":1.4479},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.4501,"totalNetValue":1.4621,"netValue_forward":1.4501},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.4503,"totalNetValue":1.4623,"netValue_forward":1.4503000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.4507,"totalNetValue":1.4627,"netValue_forward":1.4507},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.4528,"totalNetValue":1.4648,"netValue_forward":1.4528},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.4509,"totalNetValue":1.4629,"netValue_forward":1.4509},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.451,"totalNetValue":1.463,"netValue_forward":1.451},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.4509,"totalNetValue":1.4629,"netValue_forward":1.4509},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.4496,"totalNetValue":1.4616,"netValue_forward":1.4496},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.4469,"totalNetValue":1.4589,"netValue_forward":1.4469000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.4469,"totalNetValue":1.4589,"netValue_forward":1.4469000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.4448,"totalNetValue":1.4568,"netValue_forward":1.4448000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.446,"totalNetValue":1.458,"netValue_forward":1.4460000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.447,"totalNetValue":1.459,"netValue_forward":1.4470000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.4486,"totalNetValue":1.4606,"netValue_forward":1.4486000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.4429,"totalNetValue":1.4549,"netValue_forward":1.4429},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.4419,"totalNetValue":1.4539,"netValue_forward":1.4419000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005751,"netValue":1.4412,"totalNetValue":1.4532,"netValue_forward":1.4412000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005751,"netValue":1.4428,"totalNetValue":1.4548,"netValue_forward":1.4428},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005751,"netValue":1.4387,"totalNetValue":1.4507,"netValue_forward":1.4387000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.4404,"totalNetValue":1.4524,"netValue_forward":1.4404000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.4422,"totalNetValue":1.4542,"netValue_forward":1.4422000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.4414,"totalNetValue":1.4534,"netValue_forward":1.4414000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.4436,"totalNetValue":1.4556,"netValue_forward":1.4436000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.4416,"totalNetValue":1.4536,"netValue_forward":1.4416000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.4374,"totalNetValue":1.4494,"netValue_forward":1.4374000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.4408,"totalNetValue":1.4528,"netValue_forward":1.4408000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.4424,"totalNetValue":1.4544,"netValue_forward":1.4424},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.446,"totalNetValue":1.458,"netValue_forward":1.4460000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.4434,"totalNetValue":1.4554,"netValue_forward":1.4434000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.4471,"totalNetValue":1.4591,"netValue_forward":1.4471000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.4479,"totalNetValue":1.4599,"netValue_forward":1.4479},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.4494,"totalNetValue":1.4614,"netValue_forward":1.4494000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.4522,"totalNetValue":1.4642,"netValue_forward":1.4522000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.4513,"totalNetValue":1.4633,"netValue_forward":1.4513},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.449,"totalNetValue":1.461,"netValue_forward":1.4490000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.4508,"totalNetValue":1.4628,"netValue_forward":1.4508000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.4494,"totalNetValue":1.4614,"netValue_forward":1.4494000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005751,"netValue":1.4494,"totalNetValue":1.4614,"netValue_forward":1.4494000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.4491,"totalNetValue":1.4611,"netValue_forward":1.4491000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005751,"netValue":1.4525,"totalNetValue":1.4645,"netValue_forward":1.4525000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.4524,"totalNetValue":1.4644,"netValue_forward":1.4524000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.452,"totalNetValue":1.464,"netValue_forward":1.4520000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.4553,"totalNetValue":1.4673,"netValue_forward":1.4553000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.4555,"totalNetValue":1.4675,"netValue_forward":1.4555000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.4539,"totalNetValue":1.4659,"netValue_forward":1.4539000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.4544,"totalNetValue":1.4664,"netValue_forward":1.4544000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.4541,"totalNetValue":1.4661,"netValue_forward":1.4541000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.4531,"totalNetValue":1.4651,"netValue_forward":1.4531000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.4533,"totalNetValue":1.4653,"netValue_forward":1.4533000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.4498,"totalNetValue":1.4618,"netValue_forward":1.4498000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.4477,"totalNetValue":1.4597,"netValue_forward":1.4477000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005751,"netValue":1.4488,"totalNetValue":1.4608,"netValue_forward":1.448800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.448,"totalNetValue":1.46,"netValue_forward":1.4480000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005751,"netValue":1.4438,"totalNetValue":1.4558,"netValue_forward":1.443800000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.4477,"totalNetValue":1.4597,"netValue_forward":1.447700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.4505,"totalNetValue":1.4625,"netValue_forward":1.450500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.4513,"totalNetValue":1.4633,"netValue_forward":1.4513000000000011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.4495,"totalNetValue":1.4615,"netValue_forward":1.449500000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.45,"totalNetValue":1.462,"netValue_forward":1.4500000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.4534,"totalNetValue":1.4654,"netValue_forward":1.4534000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.4488,"totalNetValue":1.4608,"netValue_forward":1.4488000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.4463,"totalNetValue":1.4583,"netValue_forward":1.4463000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.4443,"totalNetValue":1.4563,"netValue_forward":1.4443000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.4452,"totalNetValue":1.4572,"netValue_forward":1.4452000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.444,"totalNetValue":1.456,"netValue_forward":1.4440000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.4422,"totalNetValue":1.4542,"netValue_forward":1.4422000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.441,"totalNetValue":1.453,"netValue_forward":1.4410000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.4411,"totalNetValue":1.4531,"netValue_forward":1.4411000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.4437,"totalNetValue":1.4557,"netValue_forward":1.4437000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.4407,"totalNetValue":1.4527,"netValue_forward":1.4407000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.4387,"totalNetValue":1.4507,"netValue_forward":1.438700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.4372,"totalNetValue":1.4492,"netValue_forward":1.4372000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.4373,"totalNetValue":1.4493,"netValue_forward":1.4373000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.434,"totalNetValue":1.446,"netValue_forward":1.4340000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005751,"netValue":1.4299,"totalNetValue":1.4419,"netValue_forward":1.4299000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.4295,"totalNetValue":1.4415,"netValue_forward":1.4295000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.4288,"totalNetValue":1.4408,"netValue_forward":1.428800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.4301,"totalNetValue":1.4421,"netValue_forward":1.430100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.4306,"totalNetValue":1.4426,"netValue_forward":1.4306000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.4287,"totalNetValue":1.4407,"netValue_forward":1.4287000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.4271,"totalNetValue":1.4391,"netValue_forward":1.4271000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.4277,"totalNetValue":1.4397,"netValue_forward":1.427700000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.4262,"totalNetValue":1.4382,"netValue_forward":1.426200000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.4249,"totalNetValue":1.4369,"netValue_forward":1.4249000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.4236,"totalNetValue":1.4356,"netValue_forward":1.4236000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.4201,"totalNetValue":1.4321,"netValue_forward":1.420100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.4225,"totalNetValue":1.4345,"netValue_forward":1.4225000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.4237,"totalNetValue":1.4357,"netValue_forward":1.4237000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.423,"totalNetValue":1.435,"netValue_forward":1.4230000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.4245,"totalNetValue":1.4365,"netValue_forward":1.4245000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.423,"totalNetValue":1.435,"netValue_forward":1.4230000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.4249,"totalNetValue":1.4369,"netValue_forward":1.4249000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.4238,"totalNetValue":1.4358,"netValue_forward":1.4238000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005751,"netValue":1.4206,"totalNetValue":1.4326,"netValue_forward":1.4206000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.4222,"totalNetValue":1.4342,"netValue_forward":1.4222000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005751,"netValue":1.423,"totalNetValue":1.435,"netValue_forward":1.4230000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005751,"netValue":1.4247,"totalNetValue":1.4367,"netValue_forward":1.424700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.4237,"totalNetValue":1.4357,"netValue_forward":1.4237000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.4212,"totalNetValue":1.4332,"netValue_forward":1.4212000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.4232,"totalNetValue":1.4352,"netValue_forward":1.4232000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.427,"totalNetValue":1.439,"netValue_forward":1.4270000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.427,"totalNetValue":1.439,"netValue_forward":1.4270000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.4266,"totalNetValue":1.4386,"netValue_forward":1.4266000000000019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.4293,"totalNetValue":1.4413,"netValue_forward":1.4293000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.4299,"totalNetValue":1.4419,"netValue_forward":1.4299000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.4293,"totalNetValue":1.4413,"netValue_forward":1.4293000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.4305,"totalNetValue":1.4425,"netValue_forward":1.4305000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.4317,"totalNetValue":1.4437,"netValue_forward":1.4317000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.433,"totalNetValue":1.445,"netValue_forward":1.433000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.4304,"totalNetValue":1.4424,"netValue_forward":1.430400000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.4314,"totalNetValue":1.4434,"netValue_forward":1.4314000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.4317,"totalNetValue":1.4437,"netValue_forward":1.431700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.4295,"totalNetValue":1.4415,"netValue_forward":1.429500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.4292,"totalNetValue":1.4412,"netValue_forward":1.4292000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.4285,"totalNetValue":1.4405,"netValue_forward":1.4285000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005751,"netValue":1.4263,"totalNetValue":1.4383,"netValue_forward":1.426300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.4277,"totalNetValue":1.4397,"netValue_forward":1.427700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005751,"netValue":1.4262,"totalNetValue":1.4382,"netValue_forward":1.426200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.4249,"totalNetValue":1.4369,"netValue_forward":1.4249000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.4275,"totalNetValue":1.4395,"netValue_forward":1.4275000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.4242,"totalNetValue":1.4362,"netValue_forward":1.4242000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.424,"totalNetValue":1.436,"netValue_forward":1.4240000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.4212,"totalNetValue":1.4332,"netValue_forward":1.421200000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.4199,"totalNetValue":1.4319,"netValue_forward":1.4199000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.4188,"totalNetValue":1.4308,"netValue_forward":1.4188000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.4202,"totalNetValue":1.4322,"netValue_forward":1.4202000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.4173,"totalNetValue":1.4293,"netValue_forward":1.4173000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.417,"totalNetValue":1.429,"netValue_forward":1.417},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.4197,"totalNetValue":1.4317,"netValue_forward":1.4197000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.421,"totalNetValue":1.433,"netValue_forward":1.4210000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.4195,"totalNetValue":1.4315,"netValue_forward":1.4195000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.4201,"totalNetValue":1.4321,"netValue_forward":1.4201000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.4223,"totalNetValue":1.4343,"netValue_forward":1.4223000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.4219,"totalNetValue":1.4339,"netValue_forward":1.4219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.4201,"totalNetValue":1.4321,"netValue_forward":1.4201000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.4177,"totalNetValue":1.4297,"netValue_forward":1.4177000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.4149,"totalNetValue":1.4269,"netValue_forward":1.4149000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.415,"totalNetValue":1.427,"netValue_forward":1.415000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.414,"totalNetValue":1.426,"netValue_forward":1.4140000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.4106,"totalNetValue":1.4226,"netValue_forward":1.410600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.4123,"totalNetValue":1.4243,"netValue_forward":1.4123000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.4142,"totalNetValue":1.4262,"netValue_forward":1.4142000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.4162,"totalNetValue":1.4282,"netValue_forward":1.4162000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.4185,"totalNetValue":1.4305,"netValue_forward":1.4185000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.4164,"totalNetValue":1.4284,"netValue_forward":1.4164000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.417,"totalNetValue":1.429,"netValue_forward":1.4170000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.4197,"totalNetValue":1.4317,"netValue_forward":1.4197000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.4192,"totalNetValue":1.4312,"netValue_forward":1.4192000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.4153,"totalNetValue":1.4273,"netValue_forward":1.4153000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.4183,"totalNetValue":1.4303,"netValue_forward":1.4183000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.4225,"totalNetValue":1.4345,"netValue_forward":1.4225000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.4205,"totalNetValue":1.4325,"netValue_forward":1.4205000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005751,"netValue":1.4136,"totalNetValue":1.4256,"netValue_forward":1.4136000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.4129,"totalNetValue":1.4249,"netValue_forward":1.4129000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005751,"netValue":1.4117,"totalNetValue":1.4237,"netValue_forward":1.4117000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005751,"netValue":1.4127,"totalNetValue":1.4247,"netValue_forward":1.4127000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.4155,"totalNetValue":1.4275,"netValue_forward":1.4155000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.4165,"totalNetValue":1.4285,"netValue_forward":1.4165000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.4173,"totalNetValue":1.4293,"netValue_forward":1.4173000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.4256,"totalNetValue":1.4376,"netValue_forward":1.4256000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.4248,"totalNetValue":1.4368,"netValue_forward":1.4248000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.4243,"totalNetValue":1.4363,"netValue_forward":1.4243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.4223,"totalNetValue":1.4343,"netValue_forward":1.4223000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.4208,"totalNetValue":1.4328,"netValue_forward":1.4208000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.4196,"totalNetValue":1.4316,"netValue_forward":1.4196000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.4192,"totalNetValue":1.4312,"netValue_forward":1.4192},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.4182,"totalNetValue":1.4302,"netValue_forward":1.4182000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.4166,"totalNetValue":1.4286,"netValue_forward":1.4166000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.4185,"totalNetValue":1.4305,"netValue_forward":1.4185000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.4169,"totalNetValue":1.4289,"netValue_forward":1.4169000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.418,"totalNetValue":1.43,"netValue_forward":1.4180000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.4167,"totalNetValue":1.4287,"netValue_forward":1.4167000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.4169,"totalNetValue":1.4289,"netValue_forward":1.4169000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.4171,"totalNetValue":1.4291,"netValue_forward":1.4171000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.4143,"totalNetValue":1.4263,"netValue_forward":1.4143000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005751,"netValue":1.4105,"totalNetValue":1.4225,"netValue_forward":1.4105000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005751,"netValue":1.4069,"totalNetValue":1.4189,"netValue_forward":1.4069000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005751,"netValue":1.4061,"totalNetValue":1.4181,"netValue_forward":1.4061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.409,"totalNetValue":1.421,"netValue_forward":1.409},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.4082,"totalNetValue":1.4202,"netValue_forward":1.4082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.409,"totalNetValue":1.421,"netValue_forward":1.4089999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.4104,"totalNetValue":1.4224,"netValue_forward":1.4104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.4108,"totalNetValue":1.4228,"netValue_forward":1.4108},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.4106,"totalNetValue":1.4226,"netValue_forward":1.4106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.4107,"totalNetValue":1.4227,"netValue_forward":1.4107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.4097,"totalNetValue":1.4217,"netValue_forward":1.4096999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.4085,"totalNetValue":1.4205,"netValue_forward":1.4085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.4067,"totalNetValue":1.4187,"netValue_forward":1.4066999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.4033,"totalNetValue":1.4153,"netValue_forward":1.4032999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.402,"totalNetValue":1.414,"netValue_forward":1.4019999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.4034,"totalNetValue":1.4154,"netValue_forward":1.4033999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.405,"totalNetValue":1.417,"netValue_forward":1.4049999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.4061,"totalNetValue":1.4181,"netValue_forward":1.4060999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.4053,"totalNetValue":1.4173,"netValue_forward":1.405299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.4061,"totalNetValue":1.4181,"netValue_forward":1.4060999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.4034,"totalNetValue":1.4154,"netValue_forward":1.4033999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005751,"netValue":1.405,"totalNetValue":1.417,"netValue_forward":1.4049999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.404,"totalNetValue":1.416,"netValue_forward":1.4039999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005751,"netValue":1.4014,"totalNetValue":1.4134,"netValue_forward":1.4013999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005751,"netValue":1.4025,"totalNetValue":1.4145,"netValue_forward":1.402499999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.3989,"totalNetValue":1.4109,"netValue_forward":1.3988999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.3982,"totalNetValue":1.4102,"netValue_forward":1.398199999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.3994,"totalNetValue":1.4114,"netValue_forward":1.3993999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.3991,"totalNetValue":1.4111,"netValue_forward":1.3990999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.3964,"totalNetValue":1.4084,"netValue_forward":1.3963999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.3942,"totalNetValue":1.4062,"netValue_forward":1.394199999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.3924,"totalNetValue":1.4044,"netValue_forward":1.3923999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.3917,"totalNetValue":1.4037,"netValue_forward":1.3916999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.3935,"totalNetValue":1.4055,"netValue_forward":1.3934999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.3925,"totalNetValue":1.4045,"netValue_forward":1.3924999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.3924,"totalNetValue":1.4044,"netValue_forward":1.3923999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.3911,"totalNetValue":1.4031,"netValue_forward":1.3910999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.3937,"totalNetValue":1.4057,"netValue_forward":1.3936999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.3934,"totalNetValue":1.4054,"netValue_forward":1.3933999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.3915,"totalNetValue":1.4035,"netValue_forward":1.3914999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.393,"totalNetValue":1.405,"netValue_forward":1.3929999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.391,"totalNetValue":1.403,"netValue_forward":1.3909999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.3904,"totalNetValue":1.4024,"netValue_forward":1.390399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005751,"netValue":1.3888,"totalNetValue":1.4008,"netValue_forward":1.3887999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.3866,"totalNetValue":1.3986,"netValue_forward":1.386599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.3854,"totalNetValue":1.3974,"netValue_forward":1.3853999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.385,"totalNetValue":1.397,"netValue_forward":1.384999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.3829,"totalNetValue":1.3949,"netValue_forward":1.3828999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.3831,"totalNetValue":1.3951,"netValue_forward":1.3830999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.3842,"totalNetValue":1.3962,"netValue_forward":1.3841999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.3854,"totalNetValue":1.3974,"netValue_forward":1.3853999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.3871,"totalNetValue":1.3991,"netValue_forward":1.387099999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.3875,"totalNetValue":1.3995,"netValue_forward":1.3874999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.3867,"totalNetValue":1.3987,"netValue_forward":1.3866999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.3854,"totalNetValue":1.3974,"netValue_forward":1.3853999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.3846,"totalNetValue":1.3966,"netValue_forward":1.3845999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.3845,"totalNetValue":1.3965,"netValue_forward":1.3844999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.3868,"totalNetValue":1.3988,"netValue_forward":1.3867999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.387,"totalNetValue":1.399,"netValue_forward":1.3869999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.386,"totalNetValue":1.398,"netValue_forward":1.3859999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.384,"totalNetValue":1.396,"netValue_forward":1.3839999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.384,"totalNetValue":1.396,"netValue_forward":1.3839999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.38,"totalNetValue":1.392,"netValue_forward":1.3799999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.3805,"totalNetValue":1.3925,"netValue_forward":1.3804999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.3759,"totalNetValue":1.3879,"netValue_forward":1.3758999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.3742,"totalNetValue":1.3862,"netValue_forward":1.3741999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.3713,"totalNetValue":1.3833,"netValue_forward":1.3712999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.3739,"totalNetValue":1.3859,"netValue_forward":1.3738999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.3728,"totalNetValue":1.3848,"netValue_forward":1.3727999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.3751,"totalNetValue":1.3871,"netValue_forward":1.3750999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.3726,"totalNetValue":1.3846,"netValue_forward":1.3725999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.371,"totalNetValue":1.383,"netValue_forward":1.3709999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.3694,"totalNetValue":1.3814,"netValue_forward":1.3693999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.3689,"totalNetValue":1.3809,"netValue_forward":1.368899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.3682,"totalNetValue":1.3802,"netValue_forward":1.3681999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.3706,"totalNetValue":1.3826,"netValue_forward":1.3705999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.3728,"totalNetValue":1.3848,"netValue_forward":1.3727999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.3723,"totalNetValue":1.3843,"netValue_forward":1.372299999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.3738,"totalNetValue":1.3858,"netValue_forward":1.3737999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.3703,"totalNetValue":1.3823,"netValue_forward":1.3702999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.3672,"totalNetValue":1.3792,"netValue_forward":1.3671999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.3649,"totalNetValue":1.3769,"netValue_forward":1.3648999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.3802,"totalNetValue":1.3922,"netValue_forward":1.3801999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005751,"netValue":1.3809,"totalNetValue":1.3929,"netValue_forward":1.3808999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005751,"netValue":1.3793,"totalNetValue":1.3913,"netValue_forward":1.3792999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005751,"netValue":1.3784,"totalNetValue":1.3904,"netValue_forward":1.3783999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.3806,"totalNetValue":1.3926,"netValue_forward":1.3805999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.3815,"totalNetValue":1.3935,"netValue_forward":1.3814999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.3817,"totalNetValue":1.3937,"netValue_forward":1.3816999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.3802,"totalNetValue":1.3922,"netValue_forward":1.3801999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.3782,"totalNetValue":1.3902,"netValue_forward":1.378199999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.3796,"totalNetValue":1.3916,"netValue_forward":1.3795999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.3831,"totalNetValue":1.3951,"netValue_forward":1.3830999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.3834,"totalNetValue":1.3954,"netValue_forward":1.3833999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.3856,"totalNetValue":1.3976,"netValue_forward":1.3855999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.3855,"totalNetValue":1.3975,"netValue_forward":1.3854999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.3847,"totalNetValue":1.3967,"netValue_forward":1.3846999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.3813,"totalNetValue":1.3933,"netValue_forward":1.3812999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.3823,"totalNetValue":1.3943,"netValue_forward":1.382299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.3812,"totalNetValue":1.3932,"netValue_forward":1.3811999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.3848,"totalNetValue":1.3968,"netValue_forward":1.3847999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.384,"totalNetValue":1.396,"netValue_forward":1.3839999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.3846,"totalNetValue":1.3966,"netValue_forward":1.3845999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.3817,"totalNetValue":1.3937,"netValue_forward":1.3816999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005751,"netValue":1.3804,"totalNetValue":1.3924,"netValue_forward":1.3803999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.3786,"totalNetValue":1.3906,"netValue_forward":1.3785999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.3805,"totalNetValue":1.3925,"netValue_forward":1.3804999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.3866,"totalNetValue":1.3986,"netValue_forward":1.386599999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.3879,"totalNetValue":1.3999,"netValue_forward":1.3878999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.3832,"totalNetValue":1.3952,"netValue_forward":1.3831999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.383,"totalNetValue":1.395,"netValue_forward":1.3829999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.3858,"totalNetValue":1.3978,"netValue_forward":1.3857999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.3847,"totalNetValue":1.3967,"netValue_forward":1.3846999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.3837,"totalNetValue":1.3957,"netValue_forward":1.3836999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.3791,"totalNetValue":1.3911,"netValue_forward":1.3790999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.3833,"totalNetValue":1.3953,"netValue_forward":1.3832999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.384,"totalNetValue":1.396,"netValue_forward":1.3839999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.385,"totalNetValue":1.397,"netValue_forward":1.384999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.3856,"totalNetValue":1.3976,"netValue_forward":1.3855999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.3835,"totalNetValue":1.3955,"netValue_forward":1.3834999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.3855,"totalNetValue":1.3975,"netValue_forward":1.3854999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.3845,"totalNetValue":1.3965,"netValue_forward":1.3844999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.3798,"totalNetValue":1.3918,"netValue_forward":1.3797999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.3736,"totalNetValue":1.3856,"netValue_forward":1.3735999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.3711,"totalNetValue":1.3831,"netValue_forward":1.3710999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.3732,"totalNetValue":1.3852,"netValue_forward":1.3731999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.37,"totalNetValue":1.382,"netValue_forward":1.3699999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.3706,"totalNetValue":1.3826,"netValue_forward":1.3705999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.3711,"totalNetValue":1.3831,"netValue_forward":1.3710999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.369,"totalNetValue":1.381,"netValue_forward":1.3689999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.3669,"totalNetValue":1.3789,"netValue_forward":1.3668999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.3653,"totalNetValue":1.3773,"netValue_forward":1.3652999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.3662,"totalNetValue":1.3782,"netValue_forward":1.3661999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.3652,"totalNetValue":1.3772,"netValue_forward":1.3651999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.3592,"totalNetValue":1.3712,"netValue_forward":1.3591999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.3608,"totalNetValue":1.3728,"netValue_forward":1.3607999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.3624,"totalNetValue":1.3744,"netValue_forward":1.3623999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.361,"totalNetValue":1.373,"netValue_forward":1.3609999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.3617,"totalNetValue":1.3737,"netValue_forward":1.3616999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.3579,"totalNetValue":1.3699,"netValue_forward":1.3578999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.3593,"totalNetValue":1.3713,"netValue_forward":1.3592999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005751,"netValue":1.3605,"totalNetValue":1.3725,"netValue_forward":1.3604999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005751,"netValue":1.3625,"totalNetValue":1.3745,"netValue_forward":1.3624999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.3646,"totalNetValue":1.3766,"netValue_forward":1.364599999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.3647,"totalNetValue":1.3767,"netValue_forward":1.3646999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.3621,"totalNetValue":1.3741,"netValue_forward":1.362099999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.3607,"totalNetValue":1.3727,"netValue_forward":1.3606999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.3631,"totalNetValue":1.3751,"netValue_forward":1.3630999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.3614,"totalNetValue":1.3734,"netValue_forward":1.3613999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.3651,"totalNetValue":1.3771,"netValue_forward":1.3650999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.3613,"totalNetValue":1.3733,"netValue_forward":1.3612999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.3621,"totalNetValue":1.3741,"netValue_forward":1.362099999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.3597,"totalNetValue":1.3717,"netValue_forward":1.3596999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.3647,"totalNetValue":1.3767,"netValue_forward":1.3646999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.3698,"totalNetValue":1.3818,"netValue_forward":1.3697999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.3722,"totalNetValue":1.3842,"netValue_forward":1.372199999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.3682,"totalNetValue":1.3802,"netValue_forward":1.3681999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.3635,"totalNetValue":1.3755,"netValue_forward":1.3634999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.3591,"totalNetValue":1.3711,"netValue_forward":1.3590999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.3587,"totalNetValue":1.3707,"netValue_forward":1.358699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.3565,"totalNetValue":1.3685,"netValue_forward":1.356499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005751,"netValue":1.3538,"totalNetValue":1.3658,"netValue_forward":1.3537999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.3557,"totalNetValue":1.3677,"netValue_forward":1.3556999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005751,"netValue":1.3546,"totalNetValue":1.3666,"netValue_forward":1.3545999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.3498,"totalNetValue":1.3618,"netValue_forward":1.3497999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.3446,"totalNetValue":1.3566,"netValue_forward":1.3445999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.3423,"totalNetValue":1.3543,"netValue_forward":1.3422999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.3377,"totalNetValue":1.3497,"netValue_forward":1.3376999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.3391,"totalNetValue":1.3511,"netValue_forward":1.3390999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.3367,"totalNetValue":1.3487,"netValue_forward":1.3366999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.3413,"totalNetValue":1.3533,"netValue_forward":1.3412999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.3397,"totalNetValue":1.3517,"netValue_forward":1.3396999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.3352,"totalNetValue":1.3472,"netValue_forward":1.3351999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.3306,"totalNetValue":1.3426,"netValue_forward":1.330599999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.3354,"totalNetValue":1.3474,"netValue_forward":1.3353999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.3385,"totalNetValue":1.3505,"netValue_forward":1.338499999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.3448,"totalNetValue":1.3568,"netValue_forward":1.3447999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.3454,"totalNetValue":1.3574,"netValue_forward":1.3453999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.3476,"totalNetValue":1.3596,"netValue_forward":1.3475999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.3402,"totalNetValue":1.3522,"netValue_forward":1.3401999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.3411,"totalNetValue":1.3531,"netValue_forward":1.3410999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.3368,"totalNetValue":1.3488,"netValue_forward":1.3367999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.3367,"totalNetValue":1.3487,"netValue_forward":1.3366999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005751,"netValue":1.3307,"totalNetValue":1.3427,"netValue_forward":1.3306999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005751,"netValue":1.3263,"totalNetValue":1.3383,"netValue_forward":1.3262999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005751,"netValue":1.3279,"totalNetValue":1.3399,"netValue_forward":1.3278999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.3257,"totalNetValue":1.3377,"netValue_forward":1.3256999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.3284,"totalNetValue":1.3404,"netValue_forward":1.328399999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.3331,"totalNetValue":1.3451,"netValue_forward":1.3330999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.3316,"totalNetValue":1.3436,"netValue_forward":1.3315999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.3276,"totalNetValue":1.3396,"netValue_forward":1.3275999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.3329,"totalNetValue":1.3449,"netValue_forward":1.3328999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.3322,"totalNetValue":1.3442,"netValue_forward":1.3321999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.3329,"totalNetValue":1.3449,"netValue_forward":1.3328999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.3287,"totalNetValue":1.3407,"netValue_forward":1.3286999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.3216,"totalNetValue":1.3336,"netValue_forward":1.3215999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.3206,"totalNetValue":1.3326,"netValue_forward":1.3205999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.3179,"totalNetValue":1.3299,"netValue_forward":1.317899999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.3181,"totalNetValue":1.3301,"netValue_forward":1.318099999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.3073,"totalNetValue":1.3193,"netValue_forward":1.3072999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.3123,"totalNetValue":1.3243,"netValue_forward":1.312299999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.3107,"totalNetValue":1.3227,"netValue_forward":1.3106999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.335,"totalNetValue":1.347,"netValue_forward":1.3349999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.3194,"totalNetValue":1.3314,"netValue_forward":1.3193999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.3082,"totalNetValue":1.3202,"netValue_forward":1.3081999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.3024,"totalNetValue":1.3144,"netValue_forward":1.302399999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.2948,"totalNetValue":1.3068,"netValue_forward":1.2947999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.2925,"totalNetValue":1.3045,"netValue_forward":1.2924999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.2837,"totalNetValue":1.2957,"netValue_forward":1.283699999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.2836,"totalNetValue":1.2956,"netValue_forward":1.283599999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.2852,"totalNetValue":1.2972,"netValue_forward":1.2851999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.283,"totalNetValue":1.295,"netValue_forward":1.2829999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.2841,"totalNetValue":1.2961,"netValue_forward":1.284099999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.2862,"totalNetValue":1.2982,"netValue_forward":1.286199999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005751,"netValue":1.2871,"totalNetValue":1.2991,"netValue_forward":1.2870999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005751,"netValue":1.288,"totalNetValue":1.3,"netValue_forward":1.287999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.2896,"totalNetValue":1.3016,"netValue_forward":1.289599999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.2913,"totalNetValue":1.3033,"netValue_forward":1.2912999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.2929,"totalNetValue":1.3049,"netValue_forward":1.2928999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005751,"netValue":1.2902,"totalNetValue":1.3022,"netValue_forward":1.2901999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005751,"netValue":1.2898,"totalNetValue":1.3018,"netValue_forward":1.289799999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005751,"netValue":1.289,"totalNetValue":1.301,"netValue_forward":1.2889999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.2913,"totalNetValue":1.3033,"netValue_forward":1.2912999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.2884,"totalNetValue":1.3004,"netValue_forward":1.2883999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005751,"netValue":1.2865,"totalNetValue":1.2985,"netValue_forward":1.2864999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005751,"netValue":1.2863,"totalNetValue":1.2983,"netValue_forward":1.2862999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.2886,"totalNetValue":1.3006,"netValue_forward":1.2885999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.2878,"totalNetValue":1.2998,"netValue_forward":1.2877999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.2879,"totalNetValue":1.2999,"netValue_forward":1.2878999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005751,"netValue":1.2884,"totalNetValue":1.3004,"netValue_forward":1.2883999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005751,"netValue":1.2892,"totalNetValue":1.3012,"netValue_forward":1.2891999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.2915,"totalNetValue":1.3035,"netValue_forward":1.291499999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.2901,"totalNetValue":1.3021,"netValue_forward":1.2900999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.2947,"totalNetValue":1.3067,"netValue_forward":1.2946999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005751,"netValue":1.2973,"totalNetValue":1.3093,"netValue_forward":1.2972999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005751,"netValue":1.2989,"totalNetValue":1.3109,"netValue_forward":1.2988999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005751,"netValue":1.2988,"totalNetValue":1.3108,"netValue_forward":1.2987999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005751,"netValue":1.3024,"totalNetValue":1.3144,"netValue_forward":1.302399999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005751,"netValue":1.3035,"totalNetValue":1.3155,"netValue_forward":1.3034999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005751,"netValue":1.3054,"totalNetValue":1.3174,"netValue_forward":1.3053999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005751,"netValue":1.3042,"totalNetValue":1.3162,"netValue_forward":1.3041999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005751,"netValue":1.3032,"totalNetValue":1.3152,"netValue_forward":1.3031999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005751,"netValue":1.3101,"totalNetValue":1.3221,"netValue_forward":1.310099999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005751,"netValue":1.3134,"totalNetValue":1.3254,"netValue_forward":1.3133999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005751,"netValue":1.3132,"totalNetValue":1.3252,"netValue_forward":1.3131999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005751,"netValue":1.3061,"totalNetValue":1.3181,"netValue_forward":1.3060999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005751,"netValue":1.3067,"totalNetValue":1.3187,"netValue_forward":1.3066999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005751,"netValue":1.3068,"totalNetValue":1.3188,"netValue_forward":1.3067999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005751,"netValue":1.3012,"totalNetValue":1.3132,"netValue_forward":1.3011999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005751,"netValue":1.3005,"totalNetValue":1.3125,"netValue_forward":1.3004999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005751,"netValue":1.3057,"totalNetValue":1.3177,"netValue_forward":1.3056999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005751,"netValue":1.312,"totalNetValue":1.324,"netValue_forward":1.311999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005751,"netValue":1.3145,"totalNetValue":1.3265,"netValue_forward":1.314499999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005751,"netValue":1.3127,"totalNetValue":1.3247,"netValue_forward":1.3126999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005751,"netValue":1.3138,"totalNetValue":1.3258,"netValue_forward":1.3137999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005751,"netValue":1.3185,"totalNetValue":1.3305,"netValue_forward":1.3184999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005751,"netValue":1.3191,"totalNetValue":1.3311,"netValue_forward":1.3190999999999986}],"influencesList":[]}